Cap Mercato $3.17T
-0.33%
Volume 24o $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di 1inch (1INCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.151364 | $0.149043 | $0.153888 | $0.153201 | $9,742,711 | $212,231,489 |
| Dec-22 2025 | $0.153187 | $0.151354 | $0.155717 | $0.153121 | $11,600,683 | $214,787,179 |
| Dec-21 2025 | $0.152952 | $0.151199 | $0.157835 | $0.157404 | $10,280,698 | $214,456,786 |
| Dec-20 2025 | $0.157421 | $0.154654 | $0.158682 | $0.155668 | $10,256,954 | $220,723,070 |
| Dec-19 2025 | $0.155632 | $0.146693 | $0.156898 | $0.147619 | $12,845,647 | $218,215,697 |
| Dec-18 2025 | $0.147578 | $0.144626 | $0.157023 | $0.152952 | $17,151,896 | $206,922,506 |
| Dec-17 2025 | $0.152827 | $0.151949 | $0.163018 | $0.161883 | $34,096,980 | $214,278,443 |
| Dec-16 2025 | $0.161826 | $0.160256 | $0.165819 | $0.161786 | $16,361,569 | $226,894,975 |
| Dec-15 2025 | $0.161806 | $0.156308 | $0.168733 | $0.166188 | $16,896,470 | $226,867,604 |
| Dec-14 2025 | $0.166176 | $0.165342 | $0.175707 | $0.175653 | $10,899,919 | $232,956,593 |
| Dec-13 2025 | $0.175771 | $0.170788 | $0.179079 | $0.171807 | $14,218,821 | $246,408,224 |
| Dec-12 2025 | $0.171679 | $0.164631 | $0.176642 | $0.173919 | $13,426,749 | $240,671,730 |
| Dec-11 2025 | $0.173855 | $0.167552 | $0.175205 | $0.17381 | $13,700,014 | $243,721,432 |
| Dec-10 2025 | $0.174108 | $0.173519 | $0.181748 | $0.18089 | $13,622,428 | $244,076,421 |
| Dec-09 2025 | $0.180955 | $0.173905 | $0.187475 | $0.177258 | $13,911,830 | $253,675,078 |