Cap Mercato $4.13T
-0.64%
Volume 24o $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Monete
33.090
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1inch (1INCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.254365 | $0.24445 | $0.25675 | $0.246492 | $20,422,319 | $355,119,043 |
| Sep-07 2025 | $0.246525 | $0.243816 | $0.248242 | $0.244655 | $12,624,194 | $344,172,709 |
| Sep-06 2025 | $0.24462 | $0.242249 | $0.246075 | $0.244799 | $11,466,238 | $341,513,318 |
| Sep-05 2025 | $0.245007 | $0.239593 | $0.249621 | $0.239593 | $20,442,343 | $342,054,478 |
| Sep-04 2025 | $0.239657 | $0.237834 | $0.249013 | $0.248905 | $20,706,184 | $334,584,901 |
| Sep-03 2025 | $0.248876 | $0.240942 | $0.250971 | $0.244786 | $17,066,883 | $347,454,714 |
| Sep-02 2025 | $0.244718 | $0.234744 | $0.245454 | $0.236968 | $21,084,720 | $341,650,589 |
| Sep-01 2025 | $0.236375 | $0.232488 | $0.255323 | $0.242106 | $35,767,078 | $329,992,032 |
| Aug-31 2025 | $0.242061 | $0.242061 | $0.250302 | $0.246985 | $11,847,518 | $337,930,079 |
| Aug-30 2025 | $0.24677 | $0.241092 | $0.24988 | $0.244432 | $13,174,526 | $344,504,523 |
| Aug-29 2025 | $0.244553 | $0.240792 | $0.254841 | $0.253882 | $22,854,738 | $341,400,801 |
| Aug-28 2025 | $0.253637 | $0.248449 | $0.254314 | $0.249534 | $24,380,051 | $354,081,236 |
| Aug-27 2025 | $0.249434 | $0.246822 | $0.252836 | $0.248944 | $18,642,915 | $348,214,005 |
| Aug-26 2025 | $0.248863 | $0.23709 | $0.251181 | $0.238473 | $21,383,323 | $347,416,319 |
| Aug-25 2025 | $0.238799 | $0.23562 | $0.264566 | $0.260553 | $31,256,590 | $333,367,332 |