Cap Mercato Bs.99.92T -0.13%
Volume 24o Bs.8.64T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Monete 27.236 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
1337 LEET LEET

Prezzo storico di 1337 LEET (LEET), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-17 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-16 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-15 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-14 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-13 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-12 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-11 2023 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 Bs.154,070,219,892,779 - -
Jul-10 2023 Bs.154,037,764,372,810 Bs.152,081,063,918,817 Bs.155,323,469,651,304 Bs.152,081,063,918,817 Bs.1,334 -
Jul-08 2023 Bs.155,007,839,986,337 Bs.155,007,839,986,337 Bs.155,007,839,986,337 Bs.155,007,839,986,337 Bs.567 -
Jul-07 2023 Bs.154,947,976,774,826 Bs.153,788,649,477,443 Bs.155,296,560,999,343 Bs.153,958,523,495,408 Bs.567 -
Jul-05 2023 Bs.159,530,511,808,352 Bs.159,530,511,808,352 Bs.159,530,511,808,352 Bs.159,530,511,808,352 Bs.183 -
Jul-04 2023 Bs.159,675,496,115,747 Bs.159,606,192,623,069 Bs.161,366,629,660,862 Bs.160,860,713,972,048 Bs.183 -
Jul-03 2023 Bs.159,141,062,593,757 Bs.159,141,062,593,757 Bs.159,141,062,593,757 Bs.159,141,062,593,757 Bs.454 -
Jul-02 2023 Bs.159,054,636,737,485 Bs.156,826,136,378,439 Bs.159,054,636,737,485 Bs.157,894,947,868,269 Bs.454 -
Jul-01 2023 Bs.164,628,454,358,932 Bs.163,929,013,748,316 Bs.165,587,438,865,520 Bs.165,587,438,865,520 Bs.5,031 -

Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 43 giorni, dal giorno 09-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.