Cap Mercato zł10.78T
-0.97%
Volume 24o zł818.23B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-16 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-15 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-14 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-13 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-12 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-11 2023 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | zł16,594,204,237,532 | - | - |
Jul-10 2023 | zł16,590,708,600,754 | zł16,379,961,274,062 | zł16,729,186,081,966 | zł16,379,961,274,062 | zł144 | - |
Jul-08 2023 | zł16,695,191,043,032 | zł16,695,191,043,032 | zł16,695,191,043,032 | zł16,695,191,043,032 | zł61 | - |
Jul-07 2023 | zł16,688,743,448,170 | zł16,563,877,565,819 | zł16,726,287,873,171 | zł16,582,173,925,432 | zł61 | - |
Jul-05 2023 | zł17,182,307,501,787 | zł17,182,307,501,787 | zł17,182,307,501,787 | zł17,182,307,501,787 | zł20 | - |
Jul-04 2023 | zł17,197,923,103,620 | zł17,190,458,738,913 | zł17,380,067,423,659 | zł17,325,577,540,585 | zł20 | - |
Jul-03 2023 | zł17,140,361,694,144 | zł17,140,361,694,144 | zł17,140,361,694,144 | zł17,140,361,694,144 | zł49 | - |
Jul-02 2023 | zł17,131,053,157,353 | zł16,891,031,496,274 | zł17,131,053,157,353 | zł17,006,148,331,740 | zł49 | - |
Jul-01 2023 | zł17,731,383,760,226 | zł17,656,050,186,011 | zł17,834,671,629,705 | zł17,834,671,629,705 | zł542 | - |
Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 43 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9339 PLN.