Cap Mercato R$14.15T
-0.5%
Volume 24o R$1.06T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-17 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-16 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-15 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-14 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-13 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-12 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-11 2023 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | R$21,710,107,259,794 | - | - |
Jul-10 2023 | R$21,705,533,937,187 | R$21,429,814,354,512 | R$21,886,703,273,611 | R$21,429,814,354,512 | R$188 | - |
Jul-08 2023 | R$21,842,227,748,843 | R$21,842,227,748,843 | R$21,842,227,748,843 | R$21,842,227,748,843 | R$80 | - |
Jul-07 2023 | R$21,833,792,395,510 | R$21,670,431,039,936 | R$21,882,911,562,787 | R$21,694,368,067,826 | R$80 | - |
Jul-05 2023 | R$22,479,519,565,685 | R$22,479,519,565,685 | R$22,479,519,565,685 | R$22,479,519,565,685 | R$26 | - |
Jul-04 2023 | R$22,499,949,372,735 | R$22,490,183,784,937 | R$22,738,247,797,185 | R$22,666,958,979,163 | R$26 | - |
Jul-03 2023 | R$22,424,642,093,407 | R$22,424,642,093,407 | R$22,424,642,093,407 | R$22,424,642,093,407 | R$64 | - |
Jul-02 2023 | R$22,412,463,785,289 | R$22,098,444,749,962 | R$22,412,463,785,289 | R$22,249,051,480,457 | R$64 | - |
Jul-01 2023 | R$23,197,873,051,871 | R$23,099,314,545,958 | R$23,333,004,010,424 | R$23,333,004,010,424 | R$709 | - |
Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 43 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1467 BRL.