Cap Mercato ₱158.82T
-0.36%
Volume 24o ₱13.08T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jul-17 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-16 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-15 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-14 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-13 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-12 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-11 2023 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | ₱244,810,807,882,612 | - | - |
Jul-10 2023 | ₱244,759,237,487,831 | ₱241,650,126,465,210 | ₱246,802,166,667,435 | ₱241,650,126,465,210 | ₱2,120 | - |
Jul-08 2023 | ₱246,300,645,002,016 | ₱246,300,645,002,016 | ₱246,300,645,002,016 | ₱246,300,645,002,016 | ₱900 | - |
Jul-07 2023 | ₱246,205,524,989,967 | ₱244,363,404,867,921 | ₱246,759,410,002,129 | ₱244,633,327,216,348 | ₱900 | - |
Jul-05 2023 | ₱253,486,971,751,636 | ₱253,486,971,751,636 | ₱253,486,971,751,636 | ₱253,486,971,751,636 | ₱290 | - |
Jul-04 2023 | ₱253,717,345,443,894 | ₱253,607,225,239,981 | ₱256,404,482,320,217 | ₱255,600,604,526,149 | ₱290 | - |
Jul-03 2023 | ₱252,868,154,066,294 | ₱252,868,154,066,294 | ₱252,868,154,066,294 | ₱252,868,154,066,294 | ₱721 | - |
Jul-02 2023 | ₱252,730,827,179,173 | ₱249,189,838,053,277 | ₱252,730,827,179,173 | ₱250,888,132,535,374 | ₱721 | - |
Jul-01 2023 | ₱261,587,378,405,271 | ₱260,475,998,016,057 | ₱263,111,162,637,995 | ₱263,111,162,637,995 | ₱7,995 | - |
Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 43 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.036 PHP.