Cap Mercato ¥430.06T
-0.56%
Volume 24o ¥31.70T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jul-17 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-16 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-15 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-14 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-13 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-12 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-11 2023 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | ¥660,132,031,304,389 | - | - |
Jul-10 2023 | ¥659,992,971,800,618 | ¥651,609,257,892,457 | ¥665,501,727,728,542 | ¥651,609,257,892,457 | ¥5,716 | - |
Jul-08 2023 | ¥664,149,375,197,214 | ¥664,149,375,197,214 | ¥664,149,375,197,214 | ¥664,149,375,197,214 | ¥2,427 | - |
Jul-07 2023 | ¥663,892,884,206,010 | ¥658,925,609,645,745 | ¥665,386,434,435,063 | ¥659,653,454,914,107 | ¥2,427 | - |
Jul-05 2023 | ¥683,527,296,114,492 | ¥683,527,296,114,492 | ¥683,527,296,114,492 | ¥683,527,296,114,492 | ¥782 | - |
Jul-04 2023 | ¥684,148,498,481,922 | ¥683,851,559,492,481 | ¥691,394,359,642,637 | ¥689,226,704,195,933 | ¥782 | - |
Jul-03 2023 | ¥681,858,655,015,002 | ¥681,858,655,015,002 | ¥681,858,655,015,002 | ¥681,858,655,015,002 | ¥1,944 | - |
Jul-02 2023 | ¥681,488,353,238,981 | ¥671,940,080,576,015 | ¥681,488,353,238,981 | ¥676,519,529,481,543 | ¥1,944 | - |
Jul-01 2023 | ¥705,370,032,327,428 | ¥702,373,196,524,999 | ¥709,478,914,568,035 | ¥709,478,914,568,035 | ¥21,557 | - |
Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 43 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.494 JPY.