Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00066809 | $0.00066809 | $0.00066809 | $0.00066809 | - | - |
Oct-07 2025 | $0.00066809 | $0.00066809 | $0.0007907 | $0.0007907 | - | - |
Oct-06 2025 | $0.0007907 | $0.0007907 | $0.00090104 | $0.00090104 | - | - |
Oct-05 2025 | $0.00090104 | $0.00090104 | $0.00094276 | $0.00092574 | - | - |
Oct-04 2025 | $0.00092574 | $0.00092574 | $0.00093692 | $0.00093692 | - | - |
Oct-03 2025 | $0.00093692 | $0.00088978 | $0.00093692 | $0.00088978 | - | - |
Oct-02 2025 | $0.00088978 | $0.00088978 | $0.00088978 | $0.00088978 | - | - |
Oct-01 2025 | $0.00088978 | $0.000856 | $0.00088978 | $0.000856 | - | - |
Sep-30 2025 | $0.000856 | $0.000856 | $0.00086407 | $0.00086407 | $610 | - |
Sep-29 2025 | $0.00086407 | $0.00081289 | $0.00086407 | $0.00081289 | - | - |
Sep-28 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
Sep-27 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
Sep-26 2025 | $0.00081289 | $0.00081289 | $0.00081289 | $0.00081289 | - | - |
Sep-25 2025 | $0.00085086 | $0.00085086 | $0.00088978 | $0.00088978 | - | - |
Sep-24 2025 | $0.00088978 | $0.00088978 | $0.00088978 | $0.00088978 | - | - |