Cap Mercato $4.11T
-1.31%
Volume 24o $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0x Leverage (0XL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104337 | $0.00104337 | $0.00108562 | $0.00108562 | - | - |
| Aug-18 2025 | $0.00108562 | $0.00108562 | $0.00116945 | $0.00116945 | $1,380 | - |
| Aug-17 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-16 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-15 2025 | $0.00116945 | $0.00116945 | $0.0011831 | $0.0011831 | - | - |
| Aug-14 2025 | $0.0011831 | $0.0011831 | $0.0011831 | $0.0011831 | - | - |
| Aug-13 2025 | $0.0011831 | $0.00114355 | $0.00120695 | $0.00114355 | - | - |
| Aug-12 2025 | $0.00114355 | $0.00109424 | $0.00114355 | $0.00109605 | - | - |
| Aug-11 2025 | $0.00109605 | $0.00108206 | $0.00109605 | $0.00108206 | - | - |
| Aug-10 2025 | $0.00106579 | $0.00100404 | $0.00109386 | $0.00100596 | - | - |
| Aug-09 2025 | $0.00100596 | $0.00089375 | $0.00100763 | $0.00089375 | $3,811 | - |
| Aug-08 2025 | $0.00089375 | $0.00088595 | $0.00089375 | $0.00088595 | - | - |
| Aug-07 2025 | $0.00088595 | $0.00086201 | $0.00089863 | $0.00086201 | - | - |
| Aug-06 2025 | $0.00084521 | $0.00083378 | $0.00084521 | $0.00083648 | - | - |
| Aug-05 2025 | $0.00083648 | $0.00083369 | $0.00085397 | $0.00085191 | $1,760 | - |