Cap Mercato $2.57T
-1.85%
Volume 24o $176.95B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di 0x Leverage (0XL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00302444 | $0.00297803 | $0.00318813 | $0.00318813 | $15,445 | - |
| Jul-21 2024 | $0.00318813 | $0.0031578 | $0.00319569 | $0.00319183 | $2,871 | - |
| Jul-20 2024 | $0.00319472 | $0.00316291 | $0.00323387 | $0.00323387 | $2,817 | - |
| Jul-19 2024 | $0.00323387 | $0.00302967 | $0.00324669 | $0.00319236 | $18,391 | - |
| Jul-18 2024 | $0.00319236 | $0.00318021 | $0.00336777 | $0.00336777 | $8,359 | - |
| Jul-17 2024 | $0.00336777 | $0.00336609 | $0.00346548 | $0.00341929 | $2,570 | - |
| Jul-16 2024 | $0.00341929 | $0.00341929 | $0.0035269 | $0.00352448 | $4,110 | - |
| Jul-15 2024 | $0.00344557 | $0.00287535 | $0.00345812 | $0.00287535 | $18,902 | - |
| Jul-14 2024 | $0.00280553 | $0.00272012 | $0.00280553 | $0.00272012 | $3,280 | - |
| Jul-13 2024 | $0.00272012 | $0.00253785 | $0.00273618 | $0.00258652 | $14,633 | - |
| Jul-12 2024 | $0.00258652 | $0.00253428 | $0.00259174 | $0.00258847 | $6,119 | - |
| Jul-11 2024 | $0.00258847 | $0.00252045 | $0.00258847 | $0.00253354 | $5,864 | - |
| Jul-10 2024 | $0.00253593 | $0.00252853 | $0.00279816 | $0.00279816 | $14,843 | - |
| Jul-09 2024 | $0.00279816 | $0.00279628 | $0.00286882 | $0.00279628 | $4,123 | - |
| Jul-08 2024 | $0.00279628 | $0.0026844 | $0.00287337 | $0.00283994 | $2,681 | - |