Cap Mercato $3.95T
                                    -2.01%
                        
    
        Volume 24o $357.19B
        
                                                        -5.6%
                                        
    
        BTC % 55.48%
                                    0.55%
                        
    
        ETH % 11.74%
                                    -0.51%
                        
    
        Monete
        33.576
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00053639 | $0.00053639 | $0.00057059 | $0.00057059 | - | - | 
| Oct-29 2025 | $0.00057059 | $0.00057059 | $0.00058747 | $0.00058747 | - | - | 
| Oct-28 2025 | $0.00058747 | $0.00058747 | $0.00060138 | $0.00060138 | - | - | 
| Oct-27 2025 | $0.00060138 | $0.00056983 | $0.00060138 | $0.00056983 | - | - | 
| Oct-26 2025 | $0.00056983 | $0.00056955 | $0.00056983 | $0.00056955 | - | - | 
| Oct-25 2025 | $0.00056955 | $0.00056955 | $0.00056955 | $0.00056955 | - | - | 
| Oct-24 2025 | $0.00056955 | $0.00056894 | $0.00056955 | $0.0005695 | - | - | 
| Oct-23 2025 | $0.0005695 | $0.00055375 | $0.0005695 | $0.00055375 | - | - | 
| Oct-22 2025 | $0.00055375 | $0.00055375 | $0.00056474 | $0.00056474 | - | - | 
| Oct-21 2025 | $0.00058494 | $0.00058494 | $0.00058494 | $0.00058494 | - | - | 
| Oct-20 2025 | $0.00058494 | $0.00058494 | $0.00058879 | $0.00058879 | $12 | - | 
| Oct-19 2025 | $0.00058879 | $0.00058879 | $0.00059439 | $0.00059439 | $133 | - | 
| Oct-18 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - | 
| Oct-17 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - | 
| Oct-16 2025 | $0.00059439 | $0.00058192 | $0.00059536 | $0.00058192 | - | - | 
