Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
Récemment ajouté
USD - $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Date ajoutée | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2864 |
CRY CRY HORSE
2864
哭哭马
|
$0.000335 | 6.85% | 6.85% | 6.85% |
30j 6.85%
60j 6.85%
90j 6.85%
|
Ouv. $0.00033453
Min. $0.00033453
Max. $0.00033453
|
$65.06K 194.48M 哭哭马 | $334.54K |
14-01-2026 14:15:14 il y a 16 min 45 s |
|
|
| 4214 |
Texas Instruments Tokenized Stock (Ondo)
4214
TXNon
|
$187.64 | -0.05% | -0.15% | -0.15% |
30j -0.15%
60j -0.15%
90j -0.15%
|
Ouv. $187.54
Min. $187.54
Max. $187.74
|
$20.00 0 TXNon | $20.00 |
14-01-2026 10:25:13 il y a 4 h 6 min 46 s |
|
|
| 2081 |
Empire of Sight
2081
SIGHT
|
$0.005896 | -5.3% | -87.61% | -87.61% |
30j -87.61%
60j -87.61%
90j -87.61%
|
Ouv. $0.026916
Min. $0.00589572
Max. $0.026916
|
$26.49M 4.49B SIGHT | $1.55M |
14-01-2026 08:15:14 il y a 6 h 16 min 45 s |
|
|
| 5933 |
Meo Finance
5933
MEFI
|
$0.049209 | -8.53% | 26.96% | 26.96% |
30j 26.96%
60j 26.96%
90j 26.96%
|
Ouv. $0.038758
Min. $0.035832
Max. $0.073336
|
$1.33K 26.97K MEFI | - |
13-01-2026 20:25:14 il y a 18 h 6 min 45 s |
|
|
| 4159 | $91.32 | - | 0.08% | 0.08% |
30j 0.08%
60j 0.08%
90j 0.08%
|
Ouv. $91.13
Min. $91.13
Max. $91.32
|
$292.00 3.00 DGRWon | $292.00 |
13-01-2026 20:25:14 il y a 18 h 6 min 45 s |
|
||
| 4244 |
Figure HELOC
4244
FIGR_HELOC
|
$1.0205 | - | -1.53% | -1.53% |
30j -1.53%
60j -1.53%
90j -1.53%
|
Ouv. $1.0205
Min. $1.0205
Max. $1.0205
|
$23.71M 23.23M FIGR_HELOC | - |
13-01-2026 20:15:15 il y a 18 h 16 min 44 s |
|
|
| 5726 |
Gonka
5726
GNK
|
$2.03 | 0.01% | -7.73% | -7.73% |
30j -7.73%
60j -7.73%
90j -7.73%
|
Ouv. $1.9790
Min. $1.9790
Max. $2.2184
|
$5.18K 2.55K GNK | - |
13-01-2026 19:25:13 il y a 19 h 6 min 46 s |
|
|
| 4185 | $13.86 | - | -0.19% | -0.19% |
30j -0.19%
60j -0.19%
90j -0.19%
|
Ouv. $13.86
Min. $13.85
Max. $13.88
|
$99.00 7.00 PDBCon | $99.00 |
13-01-2026 18:25:13 il y a 20 h 6 min 46 s |
|
||
| 4348 |
PIKZ
4348
PIKZ
|
$0.029595 | -10.77% | -86.29% | -86.29% |
30j -86.29%
60j -86.29%
90j -86.29%
|
Ouv. $0.256877
Min. $0.029594
Max. $0.256877
|
$1.59M 53.83M PIKZ | - |
13-01-2026 18:15:15 il y a 20 h 16 min 44 s |
|
|
| 4197 |
PG&E Tokenized Stock (Ondo)
4197
PCGon
|
$15.75 | - | 0.26% | 0.26% |
30j 0.26%
60j 0.26%
90j 0.26%
|
Ouv. $15.68
Min. $15.50
Max. $15.74
|
$49.00 3.00 PCGon | $49.00 |
13-01-2026 16:25:19 il y a 22 h 6 min 40 s |
|
|
| 4192 |
Block Tokenized Stock (Ondo)
4192
XYZon
|
$67.43 | - | -0.57% | -0.57% |
30j -0.57%
60j -0.57%
90j -0.57%
|
Ouv. $67.78
Min. $66.90
Max. $68.12
|
$19.00 0 XYZon | $62.00 |
13-01-2026 16:15:16 il y a 22 h 16 min 43 s |
|
|
| 4165 |
iShares AAA CLO Tokenized ETF (Ondo)
4165
CLOAon
|
$51.82 | - | 0.03% | 0.03% |
30j 0.03%
60j 0.03%
90j 0.03%
|
Ouv. $51.80
Min. $51.80
Max. $51.82
|
$249.00 4.00 CLOAon | $249.00 |
13-01-2026 16:15:16 il y a 22 h 16 min 43 s |
|
|
| 1388 |
黑马
1388
黑马
|
$0.006411 | -2.84% | -33.85% | 8196.28% |
30j 8196.28%
60j 8196.28%
90j 8196.28%
|
Ouv. $0.00969248
Min. $0.00641068
Max. $0.014391
|
$90.53M 14.12B 黑马 | $6.41M |
13-01-2026 14:15:13 il y a 1 j 16 min 46 s |
|
|
| 33021 |
Wrapped Monad
33021
WMON
|
$0.024159 | 0.3% | 0.98% | -25.68% |
30j -25.68%
60j -23.89%
90j -23.89%
|
Ouv. $0.023398
Min. $0.023398
Max. $0.025176
|
- - | - |
13-01-2026 13:25:16 il y a 1 j 1 h 6 min |
|
|
| 4581 |
NotifAi News
4581
NOTIFAI
|
$0.000458 | -2.69% | -6.28% | 97.34% |
30j -35.03%
60j 12.43%
90j 453.17%
|
Ouv. $0.00050581
Min. $0.00042914
Max. $0.00062619
|
$269.04K 587.98M NOTIFAI | - |
13-01-2026 08:15:18 il y a 1 j 6 h 16 min |
|
|
| 4307 |
buy instead of getting a job
4307
JOBCOIN
|
$0.010858 | 0.21% | 7.54% | 46.48% |
30j 81.82%
60j 188.19%
90j 101.41%
|
Ouv. $0.010159
Min. $0.010095
Max. $0.010858
|
$2.85M 262.05M JOBCOIN | - |
13-01-2026 08:15:18 il y a 1 j 6 h 16 min |
|
|
| 1179 |
PsyopAnime
1179
PSYOPANIME
|
$0.010551 | 5.67% | -37.21% | 18779.71% |
30j 18779.71%
60j 18779.71%
90j 18779.71%
|
Ouv. $0.014431
Min. $0.00968377
Max. $0.018509
|
$31.26M 2.96B PSYOPANIME | $10.55M |
13-01-2026 08:15:18 il y a 1 j 6 h 16 min |
|
|
| 4200 |
Merck Tokenized Stock (Ondo)
4200
MRKon
|
$107.34 | - | -1.62% | -1.26% |
30j -1.26%
60j -1.26%
90j -1.26%
|
Ouv. $109.42
Min. $106.84
Max. $109.44
|
- - | $39.00 |
13-01-2026 07:15:16 il y a 1 j 7 h 16 min |
|
|
| 4359 |
雪球
4359
雪球
|
$0.016508 | -3.58% | -20.37% | -26.88% |
30j 24047.93%
60j 24047.93%
90j 24047.93%
|
Ouv. $0.019036
Min. $0.016508
Max. $0.021396
|
$1.32M 79.98M 雪球 | - |
13-01-2026 07:15:16 il y a 1 j 7 h 16 min |
|
|
| 4423 |
NYC Token
4423
$NYC
|
$0.133214 | - | 0.52% | 61.91% |
30j 61.91%
60j 61.91%
90j 61.91%
|
Ouv. $0.131419
Min. $0.131419
Max. $0.14117
|
$713.99K 5.36M $NYC | - |
13-01-2026 06:15:17 il y a 1 j 8 h 16 min |
|
|
| 4164 | $23.40 | - | 0.95% | 0.73% |
30j 0.73%
60j 0.73%
90j 0.73%
|
Ouv. $23.17
Min. $23.17
Max. $23.43
|
- - | $251.00 |
12-01-2026 20:25:14 il y a 1 j 18 h 6 min |
|
||
| 4061 |
ON Semiconductor Tokenized Stock (Ondo)
4061
ONon
|
$59.40 | - | 1.14% | 1.8% |
30j 1.8%
60j 1.8%
90j 1.8%
|
Ouv. $58.72
Min. $58.71
Max. $60.16
|
$4.08K 68.00 ONon | $4.08K |
12-01-2026 20:25:14 il y a 1 j 18 h 6 min |
|
|
| 4161 |
Coupang Tokenized Stock (Ondo)
4161
CPNGon
|
$21.88 | -0.1% | -1.04% | -2.96% |
30j -2.96%
60j -2.96%
90j -2.96%
|
Ouv. $22.14
Min. $21.65
Max. $22.14
|
$1.12K 51.00 CPNGon | $282.00 |
12-01-2026 18:25:14 il y a 1 j 20 h 6 min |
|
|
| 5362 |
PETCASHTOKEN
5362
PCT
|
$5.26 | -0.07% | 1.97% | 9.49% |
30j 9.49%
60j 9.49%
90j 9.49%
|
Ouv. $5.155
Min. $5.148
Max. $5.270
|
$15.19K 2.89K PCT | - |
12-01-2026 08:15:14 il y a 2 j 6 h 16 min |
|
|
| 2115 |
CharacterX
2115
CHARACTERX1
|
$0.085693 | -5.61% | -18.51% | -92.03% |
30j -92.03%
60j -92.03%
90j -92.03%
|
Ouv. $0.132829
Min. $0.085174
Max. $0.132829
|
$16.84M 196.57M CHARACTERX1 | $1.44M |
12-01-2026 08:15:14 il y a 2 j 6 h 16 min |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.