Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
![]()
YoHero
27951
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
27952 |
![]()
Yoi Shiba Inu
27952
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27953 |
![]()
Yoink
27953
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
27954 |
![]()
Yokai Money
27954
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
27955 |
![]()
YOKcoin
27955
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
27956 |
![]()
YOKEN
27956
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
27957 |
![]()
YoleeUniverse
27957
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
||
27958 |
![]()
Yolllo
27958
YOLLLO
|
- | - | - | -0.01% |
30j
17.77%
60j
-42.95%
90j
-56.95%
|
Ouv. $0.055882
Min. $0.055882
Max. $0.055882
|
- - | - |
|
||
27959 |
![]()
YoloCash
27959
YLC
|
$0.000437 | 0.08% | -0.74% | -1.17% |
30j
7.52%
60j
-2.74%
90j
6.72%
|
Ouv. $0.00044473
Min. $0.00043232
Max. $0.00044473
|
- - | - |
|
||
27960 |
![]()
YoloNolo
27960
YOLO
|
- | - | - | - |
30j
24.84%
60j
10.96%
90j
-48.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27961 |
![]()
Yomp
27961
YOMP
|
- | - | - | -0.3% |
30j
-25.74%
60j
-74.8%
90j
-74.8%
|
Ouv. $0.2606
Min. $0.2606
Max. $0.2606
|
- - | - |
|
||
27962 |
![]()
YondoCoin
27962
YON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27963 |
![]()
YooshiApe
27963
YOOSHIAPE
|
- | - | - | 0.09% |
30j
-18.75%
60j
-88.51%
90j
-88.51%
|
Ouv. $0.00001824
Min. $0.00001824
Max. $0.00001824
|
- - | - |
|
||
27964 |
![]()
Yooshiba Inu
27964
$YSHIBAINU
|
- | - | - | -2.53% |
30j
-10.06%
60j
-75.77%
90j
-56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27965 |
![]()
Yorkie Doge
27965
YDOGE
|
- | - | - | - |
30j
-5.24%
60j
-21.25%
90j
39.7%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
27966 |
![]()
YoRocket
27966
$YO
|
- | -0.05% | -2.19% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000052
Min. $0.00000005
Max. $0.000000052
|
- - | - |
|
||
27967 |
![]()
Yoshi
27967
YSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27968 |
![]()
Yoshi inu
27968
YOSHI
|
- | - | - | -0.04% |
30j
1.14%
60j
-68.62%
90j
-98.29%
|
Ouv. $0.000004828
Min. $0.000004828
Max. $0.000004828
|
- - | - |
|
||
27969 |
![]()
YottaChain
27969
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j
-4.07%
60j
-28.59%
90j
-33.88%
|
Ouv. -
Min. -
Max. $0.013557
|
- - | - |
|
||
27970 |
![]()
YOU COIN
27970
YOU
|
- | - | - | -11.31% |
30j
-93.65%
60j
-95.44%
90j
-93.16%
|
Ouv. $0.00008484
Min. $0.00008484
Max. $0.00008484
|
- - | - |
|
||
27971 |
![]()
You42
27971
U42
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27972 |
![]()
Youbie
27972
$YOUB
|
- | - | - | -0.11% |
30j
-23.06%
60j
-49.38%
90j
-54.51%
|
Ouv. $0.00017403
Min. $0.00017403
Max. $0.00017403
|
- - | - |
|
||
27973 |
![]()
yOUcash / YOUengine
27973
YOUC
|
- | - | - | 0.04% |
30j
-82.31%
60j
-56.37%
90j
-68.87%
|
Ouv. $0.088189
Min. $0.088189
Max. $0.088189
|
- - | - |
|
||
27974 |
![]()
Youcoin
27974
YOU
|
$0.000028 | - | -0.25% | -11.49% |
30j
-14.91%
60j
-25.49%
90j
-30.31%
|
Ouv. $0.00002774
Min. $0.00002767
Max. $0.00002774
|
$0 89.00 YOU | - |
|
||
27975 |
![]()
YouCoin Metaverse (Old)
27975
UCON
|
- | - | - | 0.03% |
30j
435.76%
60j
4.96%
90j
61.73%
|
Ouv. $221.36
Min. $221.36
Max. $221.36
|
- - | - |
|
||
27976 |
![]()
YouLive Coin
27976
UC
|
- | - | - | -3.42% |
30j
-77.21%
60j
590.99%
90j
-59.26%
|
Ouv. $0.000001792
Min. $0.000001792
Max. $0.000001792
|
- - | - |
|
||
27977 |
![]()
YoungParrot
27977
YPC
|
$0.0000000010 | - | - | 8.49% |
30j
35.41%
60j
-16.55%
90j
-31.41%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27978 |
![]()
YoungParrot V2
27978
YPC
|
$0.000085 | - | -0.29% | -21.06% |
30j
-0.03%
60j
-36.65%
90j
-46.16%
|
Ouv. $0.00008511
Min. $0.00008344
Max. $0.00008541
|
- - | - |
|
||
27979 |
![]()
YOUnited
27979
UNTD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27980 |
![]()
YOUR LAST CHANCE
27980
POTION
|
- | - | - | 2.9% |
30j
-39.18%
60j
-92.16%
90j
-92.16%
|
Ouv. $5.411
Min. $5.411
Max. $5.411
|
- - | - |
|
||
27981 |
![]()
YourBlock
27981
YBK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27982 |
![]()
YourMom
27982
MOM
|
- | 0.35% | -25.45% | -68.77% |
30j
-88.59%
60j
-88.59%
90j
-88.59%
|
Ouv. $0.000002046
Min. $0.000000938
Max. $0.000002046
|
- - | - |
|
||
27983 |
![]()
YourWallet
27983
YOURWALLET
|
- | - | - | 0.12% |
30j
-1.11%
60j
-24.1%
90j
-36.44%
|
Ouv. $0.00020106
Min. $0.00020106
Max. $0.00020106
|
- - | - |
|
||
27984 |
![]()
YouSwap
27984
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30j
-47.92%
60j
-68.48%
90j
-70.68%
|
Ouv. -
Min. -
Max. $0.036102
|
- - | - |
|
||
27985 |
![]()
youves
27985
UUSD
|
$0.975019 | -0.14% | -1.01% | -2.78% |
30j
-2.54%
60j
-3.1%
90j
-2.46%
|
Ouv. $0.9944
Min. $0.969317
Max. $0.9944
|
- - | - |
|
||
27986 |
![]()
youves
27986
YOU
|
$0.688832 | -0.14% | -1.01% | -3.64% |
30j
2.12%
60j
-26.48%
90j
-30.34%
|
Ouv. $0.702527
Min. $0.684803
Max. $0.702527
|
- - | - |
|
||
27987 |
![]()
YOUWHO
27987
YOU
|
$0.000780 | - | - | -5.59% |
30j
-0.71%
60j
-17.26%
90j
-10.47%
|
Ouv. $0.00077968
Min. $0.00077968
Max. $0.00077968
|
- - | - |
|
||
27988 |
![]()
YOYO
27988
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30j
-44.97%
60j
-85.29%
90j
-85.29%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
27989 |
![]()
YOYO Coin
27989
YOYO
|
- | - | - | 0.08% |
30j
14.18%
60j
-1.98%
90j
-95.09%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
27990 |
![]()
YOYOW
27990
YOYOW
|
- | - | - | -52.76% |
30j
-97.28%
60j
-96.62%
90j
-94.71%
|
Ouv. $0.00006617
Min. $0.00006617
Max. $0.00006617
|
- - | - |
|
||
27991 |
![]()
yplutus
27991
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j
-0.02%
60j
-0.19%
90j
270.96%
|
Ouv. $0.012912
Min. $0.012892
Max. $0.012912
|
- - | - |
|
||
27992 |
![]()
YPTOspace
27992
YPTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27993 |
![]()
yRise Finance
27993
YRISE
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27994 |
![]()
YSL.IO
27994
USDY
|
- | - | - | 0.01% |
30j
-4.38%
60j
-15.71%
90j
-14.58%
|
Ouv. $0.821658
Min. $0.821658
Max. $0.821658
|
- - | - |
|
||
27995 |
![]()
YSL.IO
27995
YSL
|
- | - | - | - |
30j
46.71%
60j
72.99%
90j
54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27996 |
![]()
ysoy chain farm
27996
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j
-13.83%
60j
16.57%
90j
15.05%
|
Ouv. $1.7466
Min. $1.7232
Max. $1.7466
|
- - | - |
|
||
27997 |
![]()
Ystar
27997
YSR
|
- | - | - | 0.08% |
30j
-0.02%
60j
-60.01%
90j
-60.01%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
27998 |
![]()
YTizer
27998
YTZ
|
- | - | - | 0.92% |
30j
-30.93%
60j
-28.99%
90j
-41.23%
|
Ouv. $0.00005483
Min. $0.00005483
Max. $0.00005483
|
- - | - |
|
||
27999 |
![]()
YTOFU
27999
YTOFU
|
- | - | - | - |
30j
20.92%
60j
38.13%
90j
3.29%
|
Ouv. $0.221912
Min. $0.221912
Max. $0.221912
|
- - | - |
|
||
28000 |
![]()
yTSLA Finance
28000
yTSLA
|
- | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
- - | - |
|
28.272 Devises surveillées - Page
560 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.