Cap Marché $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
Xenlon Mars
27801
XLON
|
- | - | - | -0.17% |
30j
-0.78%
60j
-19.09%
90j
-67.13%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
27802 |
![]()
Xenon
27802
XNN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27803 |
![]()
Xenon
27803
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j
-76.44%
60j
-5.09%
90j
-88.78%
|
Ouv. $0.00001881
Min. $0.00001881
Max. $0.00001881
|
- - | - |
|
||
27804 |
![]()
Xenon Pay II
27804
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j
-57.76%
60j
-70.67%
90j
89775697.93%
|
Ouv. -
Min. -
Max. $0.028072
|
- - | - |
|
||
27805 |
![]()
Xenon Play
27805
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j
-66.03%
60j
-89.05%
90j
-95.94%
|
Ouv. $0.00078291
Min. $0.00076244
Max. $0.00078291
|
- - | - |
|
||
27806 |
![]()
XenophonDAO
27806
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $2.4037
Min. $2.1923
Max. $2.4043
|
- - | - |
|
||
27807 |
![]()
Xenoverse
27807
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00012205
Min. $0.00012205
Max. $0.00012205
|
- - | - |
|
||
27808 |
![]()
Xenoverse Crypto
27808
XENOX
|
- | - | - | 0.27% |
30j
-35.75%
60j
-51.9%
90j
-65.38%
|
Ouv. $0.00021299
Min. $0.00021299
Max. $0.00021299
|
- - | - |
|
||
27809 |
![]()
Xensor
27809
XSR
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00005176
Min. $0.00005176
Max. $0.00005176
|
- - | - |
|
||
27810 |
![]()
XENT / ENTERBUTTON
27810
XENT
|
$0.029011 | - | -0.02% | 0.09% |
30j
-27.46%
60j
-44.41%
90j
-38.24%
|
Ouv. $0.029023
Min. $0.029002
Max. $0.029026
|
- - | - |
|
||
27811 |
![]()
Xeonbit
27811
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.93%
|
Ouv. $0.000000664
Min. $0.000000664
Max. $0.000000664
|
- - | - |
|
||
27812 |
![]()
Xeonbit Token
27812
XNST
|
- | - | - | -19.77% |
30j
-34.04%
60j
-30.42%
90j
-33.46%
|
Ouv. $0.011629
Min. $0.011629
Max. $0.011629
|
- - | - |
|
||
27813 |
![]()
Xepe
27813
XEPE
|
- | - | - | -6.37% |
30j
-74.29%
60j
-98.17%
90j
-98.17%
|
Ouv. $0.000005037
Min. $0.000005037
Max. $0.000005037
|
- - | - |
|
||
27814 |
![]()
XERIUM
27814
XERM
|
- | - | - | - |
30j
-80.13%
60j
-96.6%
90j
-84.54%
|
Ouv. $0.0017
Min. $0.0017
Max. $0.0017
|
- - | - |
|
||
27815 |
![]()
XETA
27815
XETA
|
- | - | - | -6.32% |
30j
-44.86%
60j
-63.88%
90j
-65.57%
|
Ouv. $21.50
Min. $21.50
Max. $21.50
|
- - | - |
|
||
27816 |
![]()
Xeta Reality
27816
XETA
|
- | - | - | -2.41% |
30j
-6.86%
60j
-14.09%
90j
-25.92%
|
Ouv. $0.00263082
Min. $0.00263082
Max. $0.00263082
|
- - | - |
|
||
27817 |
![]()
xETH-G
27817
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j
-
60j
-
90j
-
|
Ouv. $0.11986
Min. $0.117899
Max. $0.136
|
- - | - |
|
||
27818 |
![]()
xEURO
27818
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27819 |
![]()
XEUS
27819
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27820 |
![]()
XFII
27820
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27821 |
![]()
Xfinance
27821
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27822 |
![]()
XFREE Coin
27822
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27823 |
![]()
XFUEL
27823
XFUEL
|
$0.000972 | -0.16% | 5.66% | -9.71% |
30j
-0.56%
60j
-16.92%
90j
-14.45%
|
Ouv. $0.0009091
Min. $0.0008766
Max. $0.00097666
|
- - | - |
|
||
27824 |
![]()
XG Sports
27824
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27825 |
![]()
XGOX
27825
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27826 |
![]()
xHunter
27826
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27827 |
![]()
XI JINPOOH
27827
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27828 |
![]()
Xiaomi corp.
27828
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27829 |
![]()
XiaoMiCoin
27829
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27830 |
![]()
Xiasi Inu
27830
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27831 |
![]()
Xiglute Coin
27831
XGC
|
$0.00000060 | -0.02% | -0.01% | 0.08% |
30j
0.03%
60j
0.04%
90j
0.03%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
- - | - |
|
||
27832 |
![]()
XinFin Coin
27832
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27833 |
![]()
XINU
27833
XINU
|
- | - | - | -4.58% |
30j
-19.32%
60j
-33.32%
90j
-64.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27834 |
![]()
Xion Finance
27834
XGT
|
$0.000242 | - | - | -44.77% |
30j
-78.04%
60j
-90.33%
90j
-85.02%
|
Ouv. $0.00024188
Min. $0.00024188
Max. $0.00024188
|
- - | - |
|
||
27835 |
![]()
Xiotri
27835
XIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
- - | - |
|
||
27836 |
![]()
Xircus
27836
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27837 |
![]()
xJEWEL
27837
XJEWEL
|
$0.204338 | - | - | -23.03% |
30j
-10.43%
60j
-26.93%
90j
-28.42%
|
Ouv. $0.204337
Min. $0.204337
Max. $0.204337
|
- - | - |
|
||
27838 |
![]()
XL-Moon
27838
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27839 |
![]()
XList
27839
XLIST
|
$0.000150 | -0.01% | - | 150.24% |
30j
-28.54%
60j
-65.88%
90j
114.36%
|
Ouv. $0.00015011
Min. $0.00015001
Max. $0.00015013
|
- - | - |
|
||
27840 |
![]()
XLMDOWN
27840
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
27841 |
![]()
XLMUP
27841
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
27842 |
![]()
XLSD Coin
27842
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
27843 |
![]()
xMARK
27843
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
27844 |
![]()
XMAS
27844
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27845 |
![]()
Xmas Grok
27845
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27846 |
![]()
Xmas Past
27846
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
27847 |
![]()
xMATIC
27847
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
27848 |
![]()
XMCT
27848
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
27849 |
![]()
XMINE
27849
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27850 |
![]()
XNODE
27850
XNODE
|
$0.011672 | -0.16% | -0.52% | -11.4% |
30j
-63.11%
60j
-69.39%
90j
-66.25%
|
Ouv. $0.011584
Min. $0.011173
Max. $0.011733
|
- - | - |
|
28.410 Devises surveillées - Page
557 of 569
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.