Cap Marché $2.57T
-2.87%
Volume 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
![]()
KList Protocol
18201
LIST
|
- | - | - | 6.32% |
30j
-75.2%
60j
-81.43%
90j
-87.5%
|
Ouv. $0.0018499
Min. $0.0018499
Max. $0.0018499
|
- - | - |
|
||
18202 |
![]()
Klondike BTC
18202
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30j
-13.01%
60j
38.5%
90j
24.5%
|
Ouv. -
Min. -
Max. $46,598.25
|
- - | - |
|
||
18203 |
![]()
Klondike Coin
18203
KDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18204 |
![]()
Klondike Finance
18204
KLON
|
- | -0.55% | -10.33% | -38.36% |
30j
-
60j
-
90j
-
|
Ouv. $211.66
Min. $171.74
Max. $212.29
|
- - | - |
|
||
18205 |
![]()
Knekted
18205
KNT
|
$0.000034 | 0.44% | -0.59% | -3.22% |
30j
-0.98%
60j
-10.33%
90j
18.6%
|
Ouv. $0.00003345
Min. $0.00003291
Max. $0.00003385
|
- - | - |
|
||
18206 |
![]()
Knight War The Holy Trio
18206
MRE
|
- | - | - | -0.01% |
30j
-4.06%
60j
-22.41%
90j
-35.53%
|
Ouv. $0.00091378
Min. $0.00091378
Max. $0.00091378
|
- - | - |
|
||
18207 |
![]()
KNIGHTMONSTER
18207
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30j
-90.67%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.00237897
Min. $0.00237897
Max. $0.00237897
|
- - | - |
|
||
18208 |
![]()
Knights & Peasants
18208
KNIGHT
|
- | - | - | - |
30j
-12.82%
60j
-43.46%
90j
-65.7%
|
Ouv. $0.00003951
Min. $0.00003951
Max. $0.00003951
|
- - | - |
|
||
18209 |
![]()
Knights of Fantom
18209
KNIGHTS
|
- | - | - | -0.12% |
30j
-28.25%
60j
-64.64%
90j
-82.73%
|
Ouv. $0.461323
Min. $0.461323
Max. $0.461323
|
- - | - |
|
||
18210 |
![]()
Knoknok
18210
KKC
|
- | - | - | - |
30j
-87.39%
60j
-91.69%
90j
-81.26%
|
Ouv. $0.000008014
Min. $0.000008014
Max. $0.000008014
|
- - | - |
|
||
18211 |
![]()
KNOW
18211
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30j
-
60j
-
90j
-
|
Ouv. $0.00484159
Min. $0.00454707
Max. $0.00484797
|
- - | - |
|
||
18212 |
![]()
Know Your Developer
18212
KYDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00300389
Min. $0.00300389
Max. $0.00300389
|
- - | - |
|
||
18213 |
![]()
KnowieGTX
18213
KGTX
|
- | - | - | -0.09% |
30j
-0.92%
60j
-14.99%
90j
-25.29%
|
Ouv. $0.00023977
Min. $0.00023977
Max. $0.00023977
|
- - | - |
|
||
18214 |
![]()
Knowledge
18214
KNW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18215 |
![]()
KnoxFS
18215
KFX
|
- | - | - | - |
30j
783.8%
60j
-42.51%
90j
44.36%
|
Ouv. $0.06465
Min. $0.06465
Max. $0.06465
|
- - | - |
|
||
18216 |
![]()
KnoxFS (old)
18216
KFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18217 |
![]()
Knoxstertoken
18217
FKX
|
- | - | - | - |
30j
-11.06%
60j
-97.68%
90j
-98.15%
|
Ouv. $0.00023299
Min. $0.00023299
Max. $0.00023299
|
- - | - |
|
||
18218 |
![]()
KNUCKLES
18218
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.353394
Min. $0.330843
Max. $0.363192
|
- - | - |
|
||
18219 |
![]()
Knuckles Inu
18219
KNUCKLES
|
- | - | - | -0.23% |
30j
-24.4%
60j
-92.31%
90j
-92.31%
|
Ouv. $0.00001771
Min. $0.00001771
Max. $0.00001771
|
- - | - |
|
||
18220 |
![]()
KO RUNE - Rune.Game
18220
KO
|
- | - | - | 0.11% |
30j
-10%
60j
9.57%
90j
1.11%
|
Ouv. $0.60178
Min. $0.60178
Max. $0.60178
|
- - | - |
|
||
18221 |
![]()
KoaKombat
18221
KOACOMBAT
|
- | - | - | -0.64% |
30j
-14%
60j
-20.64%
90j
-11.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18222 |
![]()
Koakuma
18222
KKMA
|
- | - | - | 3.19% |
30j
-97.52%
60j
-98.23%
90j
-98.66%
|
Ouv. $0.00004929
Min. $0.00004929
Max. $0.00004929
|
- - | - |
|
||
18223 |
![]()
KOALA TOKEN
18223
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30j
-34.87%
60j
-76.67%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18224 |
![]()
Kocaelispor Fan Token
18224
KSTT
|
- | - | - | 9.74% |
30j
47.86%
60j
52.29%
90j
-28.61%
|
Ouv. $0.00055906
Min. $0.00055906
Max. $0.00055906
|
- - | - |
|
||
18225 |
![]()
Kochi Ken
18225
KOCHI
|
- | - | - | -17.08% |
30j
-44.23%
60j
-89.39%
90j
-95.46%
|
Ouv. $0.00003193
Min. $0.00003193
Max. $0.00003193
|
- - | - |
|
||
18226 |
![]()
Kodachi Token
18226
KODACHI
|
- | - | - | 2.34% |
30j
-49.18%
60j
-48.83%
90j
-65.73%
|
Ouv. $0.000003801
Min. $0.000003801
Max. $0.000003801
|
- - | - |
|
||
18227 |
![]()
KodexPay
18227
KXP
|
- | - | - | - |
30j
-0.13%
60j
170.13%
90j
165.64%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.9987
|
- - | - |
|
||
18228 |
![]()
Kodi
18228
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005092
Min. $0.00005092
Max. $0.00005092
|
- - | - |
|
||
18229 |
![]()
Kodi Coin
18229
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003634
Min. $0.000003634
Max. $0.000003634
|
- - | - |
|
||
18230 |
![]()
Koduck
18230
KLD
|
- | - | - | - |
30j
-3.72%
60j
64.81%
90j
63.33%
|
Ouv. $0.000002791
Min. $0.000002791
Max. $0.000002791
|
- - | - |
|
||
18231 |
![]()
Koduro
18231
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30j
26.67%
60j
41.59%
90j
52.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18232 |
![]()
KoHo Chain
18232
KHC
|
- | - | - | - |
30j
-16.27%
60j
3.17%
90j
-56.83%
|
Ouv. $0.009804
Min. $0.009804
Max. $0.009804
|
- - | - |
|
||
18233 |
![]()
Koi Network
18233
KOI
|
- | - | - | -40.68% |
30j
-77.02%
60j
-75.49%
90j
-92%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | - |
|
||
18234 |
![]()
Koinomo
18234
KMO
|
- | 0.14% | 28.56% | 8.3% |
30j
-8.56%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.093951
Min. $0.084684
Max. $0.09453
|
- - | - |
|
||
18235 |
![]()
Koinon
18235
KOIN
|
$0.005502 | - | - | - |
30j
-67.98%
60j
-40.82%
90j
-85.54%
|
Ouv. $0.00550156
Min. $0.00550156
Max. $0.00550156
|
- - | - |
|
||
18236 |
![]()
Koinswap
18236
KST
|
- | - | - | 45.92% |
30j
-98.24%
60j
-99.14%
90j
-99.56%
|
Ouv. $0.000001427
Min. $0.000001427
Max. $0.000001427
|
- - | - |
|
||
18237 |
![]()
KoiPond
18237
KOI
|
- | - | - | - |
30j
477.75%
60j
237.68%
90j
252.68%
|
Ouv. $0.019679
Min. $0.019679
Max. $0.019679
|
- - | - |
|
||
18238 |
![]()
Koisan
18238
KIC
|
- | - | - | 57.22% |
30j
-6.91%
60j
-6.91%
90j
-17.11%
|
Ouv. $0.00610038
Min. $0.00610038
Max. $0.00610038
|
- - | - |
|
||
18239 |
![]()
Koji
18239
KOJI
|
$0.00000022 | -0.02% | - | -0.02% |
30j
0.09%
60j
-0.12%
90j
-0.06%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000218
|
- - | - |
|
||
18240 |
![]()
KOKA INU
18240
INU
|
- | - | - | -16.71% |
30j
885.92%
60j
388.04%
90j
8.77%
|
Ouv. $0.000000298
Min. $0.000000298
Max. $0.000000298
|
- - | - |
|
||
18241 |
![]()
KokanKano
18241
KOKAN
|
- | - | - | 0.38% |
30j
-88.18%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.0000045159
Min. $0.0000045159
Max. $0.0000045159
|
- - | - |
|
||
18242 |
![]()
KokomoSwap
18242
KOKOMO
|
- | -0.08% | 2.56% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010799
Min. $0.0089789
Max. $0.0113
|
- - | - |
|
||
18243 |
![]()
Kokoswap
18243
KOKO
|
- | - | - | - |
30j
-0.52%
60j
18.1%
90j
12.09%
|
Ouv. $0.358878
Min. $0.358878
Max. $0.358878
|
- - | - |
|
||
18244 |
![]()
Kolibri USD
18244
KUSD
|
$0.969448 | 0.36% | -3.48% | 0.81% |
30j
-3.67%
60j
-2.68%
90j
-1.42%
|
Ouv. $1.0005
Min. $0.954401
Max. $1.0044
|
- - | - |
|
||
18245 |
![]()
Kolion
18245
KOLION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18246 |
![]()
Kollect
18246
KOL
|
- | - | - | - |
30j
-36.66%
60j
-41.8%
90j
-33.07%
|
Ouv. $0.00014639
Min. $0.00014639
Max. $0.00014639
|
- - | - |
|
||
18247 |
![]()
Kollector
18247
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30j
0.25%
60j
0.25%
90j
0.25%
|
Ouv. -
Min. -
Max. $0.380601
|
- - | - |
|
||
18248 |
![]()
KOLnet
18248
KOLNET
|
- | - | - | - |
30j
-73.67%
60j
-76.43%
90j
-68.49%
|
Ouv. $0.00001169
Min. $0.00001169
Max. $0.00001169
|
- - | - |
|
||
18249 |
![]()
KOLO Market
18249
KOLO
|
- | - | - | -0.64% |
30j
3.03%
60j
11.82%
90j
-6.8%
|
Ouv. $0.133181
Min. $0.133181
Max. $0.133181
|
- - | - |
|
||
18250 |
![]()
KOLs Offering Token
18250
KOT
|
- | - | - | -0.29% |
30j
-9.99%
60j
-25.74%
90j
-48.04%
|
Ouv. $0.00110325
Min. $0.00110325
Max. $0.00110325
|
- - | - |
|
28.289 Devises surveillées - Page
365 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.