Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
![]()
YieldNyan
27951
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
27952 |
![]()
YieldPanda Finance
27952
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
27953 |
![]()
YieldWars
27953
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
27954 |
![]()
YieldZard
27954
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
27955 |
![]()
Yieldzilla
27955
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
27956 |
![]()
YIN Finance
27956
YIN
|
$0.000309 | -0.01% | -0.01% | -0.05% |
30j
-41.83%
60j
-95.81%
90j
-97.33%
|
Ouv. $0.00030898
Min. $0.00030891
Max. $0.00030906
|
- - | - |
|
||
27957 |
![]()
Yinbi
27957
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
27958 |
![]()
YinYang
27958
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
27959 |
![]()
YMAX
27959
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
27960 |
![]()
Ymen.Finance
27960
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27961 |
![]()
YMPL
27961
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
27962 |
![]()
YmplePay
27962
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
27963 |
![]()
YO EXCHANGE
27963
YOEX
|
- | - | - | -0.01% |
30j
-31.59%
60j
-20.04%
90j
-99.6%
|
Ouv. $0.021013
Min. $0.021013
Max. $0.021013
|
- - | - |
|
||
27964 |
![]()
YobitVirtualCoin
27964
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27965 |
![]()
Yocoin
27965
YOC
|
$0.000101 | 0.01% | 95.11% | 97.3% |
30j
2.16%
60j
-21.96%
90j
127.57%
|
Ouv. $0.00010303
Min. $0.00004508
Max. $0.00010855
|
- - | - |
|
||
27966 |
![]()
YoCoin YOCO
27966
YOCO
|
$0.000448 | 0.4% | -0.43% | -2.67% |
30j
-14.4%
60j
-20.15%
90j
-10.61%
|
Ouv. $0.00045018
Min. $0.00044374
Max. $0.00045801
|
- - | - |
|
||
27967 |
![]()
Yoda Coin Swap
27967
JEDALS
|
$0.001515 | - | - | -10.08% |
30j
-8.56%
60j
-9.12%
90j
-36.11%
|
Ouv. $0.00152562
Min. $0.00151375
Max. $0.00152562
|
- - | - |
|
||
27968 |
![]()
Yodatoshi
27968
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
27969 |
![]()
Yofune Nushi
27969
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
27970 |
![]()
Yogi
27970
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
27971 |
![]()
YoHero
27971
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
27972 |
![]()
YoHero
27972
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
27973 |
![]()
Yoi Shiba Inu
27973
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27974 |
![]()
Yoink
27974
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
27975 |
![]()
Yokai Money
27975
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
27976 |
![]()
YOKcoin
27976
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
27977 |
![]()
YOKEN
27977
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
27978 |
![]()
YoleeUniverse
27978
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
||
27979 |
![]()
Yolllo
27979
YOLLLO
|
- | - | - | -0.01% |
30j
17.77%
60j
-42.95%
90j
-56.95%
|
Ouv. $0.055882
Min. $0.055882
Max. $0.055882
|
- - | - |
|
||
27980 |
![]()
YoloCash
27980
YLC
|
$0.000438 | 0.7% | 0.11% | -0.74% |
30j
8.02%
60j
-3.44%
90j
11.76%
|
Ouv. $0.00043918
Min. $0.00043311
Max. $0.00045047
|
- - | - |
|
||
27981 |
![]()
YoloNolo
27981
YOLO
|
- | - | - | - |
30j
24.84%
60j
10.96%
90j
-48.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27982 |
![]()
Yomp
27982
YOMP
|
- | - | - | -0.3% |
30j
-25.74%
60j
-74.8%
90j
-74.8%
|
Ouv. $0.2606
Min. $0.2606
Max. $0.2606
|
- - | - |
|
||
27983 |
![]()
YondoCoin
27983
YON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27984 |
![]()
YooshiApe
27984
YOOSHIAPE
|
- | - | - | 0.09% |
30j
-18.75%
60j
-88.51%
90j
-88.51%
|
Ouv. $0.00001824
Min. $0.00001824
Max. $0.00001824
|
- - | - |
|
||
27985 |
![]()
Yooshiba Inu
27985
$YSHIBAINU
|
- | - | - | -2.53% |
30j
-10.06%
60j
-75.77%
90j
-56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27986 |
![]()
Yorkie Doge
27986
YDOGE
|
- | - | - | - |
30j
-5.24%
60j
-21.25%
90j
39.7%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
27987 |
![]()
YoRocket
27987
$YO
|
- | -0.05% | -2.19% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000052
Min. $0.00000005
Max. $0.000000052
|
- - | - |
|
||
27988 |
![]()
Yoshi
27988
YSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27989 |
![]()
Yoshi inu
27989
YOSHI
|
- | - | - | -0.04% |
30j
1.14%
60j
-68.62%
90j
-98.29%
|
Ouv. $0.000004828
Min. $0.000004828
Max. $0.000004828
|
- - | - |
|
||
27990 |
![]()
YottaChain
27990
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j
-4.07%
60j
-28.59%
90j
-33.88%
|
Ouv. -
Min. -
Max. $0.013557
|
- - | - |
|
||
27991 |
![]()
YOU COIN
27991
YOU
|
- | - | - | -11.31% |
30j
-93.65%
60j
-95.44%
90j
-93.16%
|
Ouv. $0.00008484
Min. $0.00008484
Max. $0.00008484
|
- - | - |
|
||
27992 |
![]()
You42
27992
U42
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27993 |
![]()
Youbie
27993
$YOUB
|
- | - | - | -0.11% |
30j
-23.06%
60j
-49.38%
90j
-54.51%
|
Ouv. $0.00017403
Min. $0.00017403
Max. $0.00017403
|
- - | - |
|
||
27994 |
![]()
yOUcash / YOUengine
27994
YOUC
|
- | - | - | 0.04% |
30j
-82.31%
60j
-56.37%
90j
-68.87%
|
Ouv. $0.088189
Min. $0.088189
Max. $0.088189
|
- - | - |
|
||
27995 |
![]()
YouCoin Metaverse (Old)
27995
UCON
|
- | - | - | 0.03% |
30j
435.76%
60j
4.96%
90j
61.73%
|
Ouv. $221.36
Min. $221.36
Max. $221.36
|
- - | - |
|
||
27996 |
![]()
YouLive Coin
27996
UC
|
- | - | - | -3.42% |
30j
-77.21%
60j
590.99%
90j
-59.26%
|
Ouv. $0.000001792
Min. $0.000001792
Max. $0.000001792
|
- - | - |
|
||
27997 |
![]()
YoungParrot
27997
YPC
|
$0.0000000010 | - | - | -13.93% |
30j
35.41%
60j
-17.05%
90j
-27.84%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27998 |
![]()
YoungParrot V2
27998
YPC
|
$0.000083 | -1.17% | -2.65% | -18.35% |
30j
-1.83%
60j
-36.23%
90j
-37.8%
|
Ouv. $0.00008486
Min. $0.00008143
Max. $0.0000862
|
- - | - |
|
||
27999 |
![]()
YOUnited
27999
UNTD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28000 |
![]()
YOUR LAST CHANCE
28000
POTION
|
- | - | - | 2.9% |
30j
-39.18%
60j
-92.16%
90j
-92.16%
|
Ouv. $5.411
Min. $5.411
Max. $5.411
|
- - | - |
|
28.287 Devises surveillées - Page
560 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.