Cap Marché $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26451 |
![]()
U Network
26451
UUU
|
- | - | - | -34.18% |
30j
94.25%
60j
240.42%
90j
57.58%
|
Ouv. $0.000005383
Min. $0.000005383
Max. $0.000005383
|
- - | - |
|
||
26452 |
![]()
UAHPay
26452
UAHPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26453 |
![]()
UangMarket
26453
UANG
|
- | - | - | 2.77% |
30j
-24.13%
60j
-30.98%
90j
-55.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26454 |
![]()
UAVI Drone
26454
UAVI
|
- | - | - | -0.02% |
30j
-9.72%
60j
-8.19%
90j
-8.19%
|
Ouv. $0.016251
Min. $0.016251
Max. $0.016251
|
- - | - |
|
||
26455 |
![]()
Ubcoin Market
26455
UBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26456 |
![]()
Ubecoin
26456
UBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26457 |
![]()
Uber tokenized stock FTX
26457
UBER
|
- | - | - | - |
30j
44.98%
60j
27.47%
90j
37.95%
|
Ouv. $40.00
Min. $40.00
Max. $40.00
|
- - | - |
|
||
26458 |
![]()
Uberstate RIT 2.0
26458
RIT20
|
- | - | - | - |
30j
-80.66%
60j
-93.8%
90j
-84.77%
|
Ouv. $0.00169936
Min. $0.00169936
Max. $0.00169936
|
- - | - |
|
||
26459 |
![]()
Ubeswap
26459
UBE
|
- | -0.17% | -40.41% | -26.45% |
30j
-28.03%
60j
-40.2%
90j
-45.98%
|
Ouv. $0.020118
Min. $0.012008
Max. $0.020248
|
- - | - |
|
||
26460 |
![]()
UBGToken
26460
UBG
|
- | - | - | 0.06% |
30j
11.37%
60j
11.36%
90j
50.6%
|
Ouv. $0.00030075
Min. $0.00030075
Max. $0.00030075
|
- - | - |
|
||
26461 |
![]()
Ubiner
26461
UBIN
|
- | - | - | -39.99% |
30j
-50.36%
60j
-51.21%
90j
-51.21%
|
Ouv. $0.00006
Min. $0.00006
Max. $0.00006
|
- - | - |
|
||
26462 |
![]()
Ubiq
26462
UBQ
|
- | - | - | - |
30j
-53.05%
60j
-56.06%
90j
-58.4%
|
Ouv. $0.00435202
Min. $0.00435202
Max. $0.00435202
|
- - | - |
|
||
26463 |
![]()
Ubiqoin
26463
UBIQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26464 |
![]()
Ubique Chain Of Things
26464
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30j
48561.23%
60j
129415.46%
90j
125732.12%
|
Ouv. $2.4179
Min. $2.4179
Max. $2.4179
|
- - | - |
|
||
26465 |
![]()
Ubricoin
26465
UBN
|
- | - | - | 1.84% |
30j
-2.44%
60j
0.04%
90j
39.28%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001159
|
- - | - |
|
||
26466 |
![]()
UBU
26466
UBU
|
- | - | - | 1.02% |
30j
26.97%
60j
18.12%
90j
-6.95%
|
Ouv. $0.020723
Min. $0.020723
Max. $0.020723
|
- - | - |
|
||
26467 |
![]()
UBU Finance
26467
UBUFI
|
- | - | - | 1.61% |
30j
-9.65%
60j
2.99%
90j
-2.08%
|
Ouv. $0.00250052
Min. $0.00250052
Max. $0.00250052
|
- - | - |
|
||
26468 |
![]()
UC Coin
26468
UCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26469 |
![]()
UC Finance
26469
UCF
|
- | - | - | -26.72% |
30j
-97.23%
60j
-98.87%
90j
-98.42%
|
Ouv. $0.00040416
Min. $0.00040416
Max. $0.00040416
|
- - | - |
|
||
26470 |
![]()
UCA Coin
26470
UCA
|
- | - | - | 33.12% |
30j
44.45%
60j
-18.24%
90j
-33.23%
|
Ouv. $0.00002728
Min. $0.00002728
Max. $0.00002728
|
- - | - |
|
||
26471 |
![]()
UCO Network
26471
UCOIL
|
- | - | - | 0.01% |
30j
112.05%
60j
111.94%
90j
94.62%
|
Ouv. $0.01699
Min. $0.01699
Max. $0.01699
|
- - | - |
|
||
26472 |
![]()
UCoin
26472
UCOIN
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26473 |
![]()
UCOIN
26473
UCOINT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26474 |
![]()
UCX FOUNDATION
26474
UCX
|
- | -4.28% | -5.53% | -9.14% |
30j
0.79%
60j
-47.51%
90j
5.5%
|
Ouv. -
Min. -
Max. $0.148179
|
- - | - |
|
||
26475 |
![]()
UFC WIN
26475
UFC
|
- | - | -4.01% | -2.4% |
30j
-2.31%
60j
-4.63%
90j
0.39%
|
Ouv. -
Min. -
Max. -
|
$25.00 - | - |
|
||
26476 |
![]()
UFO
26476
UFO
|
- | 14.9% | 6.61% | -89.11% |
30j
-91.72%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.00315735
Min. $0.00257647
Max. $0.00336633
|
- - | - |
|
||
26477 |
![]()
UFO Coin
26477
UFO
|
- | - | - | -4.17% |
30j
-45.67%
60j
-29.08%
90j
-89.12%
|
Ouv. $0.00001765
Min. $0.00001765
Max. $0.00001765
|
- - | - |
|
||
26478 |
![]()
ufoodo
26478
UFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26479 |
![]()
UG Token
26479
UGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26480 |
![]()
UGAIN
26480
GAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26481 |
![]()
ugChain
26481
UGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26482 |
![]()
UKA DOGE COIN
26482
UDOGE
|
- | - | - | 0.04% |
30j
-98.79%
60j
-98.79%
90j
-98.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26483 |
![]()
UkraineDAO Flag NFT
26483
LOVE
|
- | - | - | -2.51% |
30j
79.3%
60j
88.23%
90j
77.78%
|
Ouv. $0.00076433
Min. $0.00076433
Max. $0.00076433
|
- - | - |
|
||
26484 |
![]()
ULAND
26484
ULAND
|
- | - | - | - |
30j
3.27%
60j
-67.04%
90j
-94.2%
|
Ouv. $0.00005919
Min. $0.00005919
Max. $0.00005919
|
- - | - |
|
||
26485 |
![]()
Ulatech
26485
ULA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26486 |
![]()
Ulgen Hash Power
26486
UHP
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00109974
Min. $0.00109974
Max. $0.00109974
|
- - | - |
|
||
26487 |
![]()
Ulord
26487
UT
|
- | 0.3% | -5.38% | -17.62% |
30j
-28.71%
60j
35%
90j
-12.28%
|
Ouv. $0.029459
Min. $0.027622
Max. $0.029459
|
- - | - |
|
||
26488 |
![]()
Ulti Arena
26488
ULTI
|
- | - | - | - |
30j
-16.64%
60j
-23.09%
90j
-16.67%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
26489 |
![]()
Ultimate Champions
26489
CHAMP
|
- | - | 3.65% | -64.78% |
30j
-84.58%
60j
-83.21%
90j
-77.46%
|
Ouv. $0.00546152
Min. $0.00546152
Max. $0.00570538
|
- - | - |
|
||
26490 |
![]()
Ultimate Nft
26490
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30j
-58.26%
60j
-85.43%
90j
-79.28%
|
Ouv. $0.00072377
Min. $0.00061852
Max. $0.00072377
|
- - | - |
|
||
26491 |
![]()
Ultimate Tipbot
26491
ULTIMATEBOT
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $271.32
Min. $271.32
Max. $271.32
|
- - | - |
|
||
26492 |
![]()
UltimoGG
26492
ULTGG
|
- | - | - | -6.46% |
30j
-11.65%
60j
-52.51%
90j
75.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26493 |
![]()
Ultiverse (IOU)
26493
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30j
-58.93%
60j
-58.93%
90j
-58.93%
|
Ouv. $0.140994
Min. $0.055062
Max. $0.140994
|
- - | - |
|
||
26494 |
![]()
Ultra Clear
26494
UCR
|
$0.000326 | 0.06% | -4.6% | -0.1% |
30j
8.24%
60j
-41.79%
90j
-30.05%
|
Ouv. $0.00034116
Min. $0.0003235
Max. $0.00034195
|
- - | - |
|
||
26495 |
![]()
Ultra NFT
26495
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30j
-19.68%
60j
-51.23%
90j
-90.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26496 |
![]()
Ultra Salescloud
26496
UST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26497 |
![]()
UltraChad
26497
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30j
-23.92%
60j
-23.92%
90j
-23.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26498 |
![]()
UltraCoin
26498
UTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26499 |
![]()
Ultragate
26499
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
26500 |
![]()
Ultrain
26500
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
28.295 Devises surveillées - Page
530 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.