Cap Marché $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Monnaies
34.491
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UFO Coin (UFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-27 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-26 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-25 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-24 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-23 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-22 2026 | $0.00001608 | $0.00001608 | $0.00001619 | $0.00001619 | - | - |
| Feb-21 2026 | $0.00001628 | $0.00001594 | $0.00001628 | $0.00001594 | - | - |
| Feb-20 2026 | $0.00001594 | $0.00001566 | $0.00001608 | $0.00001608 | - | - |
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |