Рыночная кепка $2.72T
0.65%
Объем 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Монеты
34.491
+4
Биржи
885
Последнее обновление
1 минут тому назад
UFO Coin (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-27 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-26 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-25 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-24 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-23 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-22 2026 | $0.00001608 | $0.00001608 | $0.00001619 | $0.00001619 | - | - |
| Feb-21 2026 | $0.00001628 | $0.00001594 | $0.00001628 | $0.00001594 | - | - |
| Feb-20 2026 | $0.00001594 | $0.00001566 | $0.00001608 | $0.00001608 | - | - |
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |