Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UFO Coin (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-27 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-26 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-25 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-24 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-23 2026 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Feb-22 2026 | $0.00001608 | $0.00001608 | $0.00001619 | $0.00001619 | - | - |
| Feb-21 2026 | $0.00001628 | $0.00001594 | $0.00001628 | $0.00001594 | - | - |
| Feb-20 2026 | $0.00001594 | $0.00001566 | $0.00001608 | $0.00001608 | - | - |
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |