Cap Marché $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-22 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-21 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-20 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-06 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-05 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-04 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-03 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-02 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-01 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Feb-28 2022 | $0.00295341 | $0.00294533 | $0.00295341 | $0.00294533 | - | - |
Feb-27 2022 | $0.00294533 | $0.00293403 | $0.00311393 | $0.00304251 | $210 | - |
Feb-26 2022 | $0.00304251 | $0.00303828 | $0.00320391 | $0.00311138 | $414 | - |
Feb-25 2022 | $0.00311138 | $0.00293603 | $0.00315332 | $0.00293603 | $243 | - |
Feb-24 2022 | $0.00293603 | $0.00274659 | $0.0031212 | $0.00311735 | - | - |