Cap Marché $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17901 |
Ivory
17901
IVORY
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $0.00003947
Min. $0.00003947
Max. $0.00003947
|
- - | - |
|
||
17902 |
IvugeoEvolutionCoin
17902
IEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17903 |
IvyKoin
17903
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.00643976
Min. $0.00613102
Max. $0.00688211
|
- - | - |
|
||
17904 |
iWallet
17904
IW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17905 |
IwToken
17905
IWT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17906 |
Ixcoin
17906
IXC
|
$0.013573 | 0.01% | -1.36% | 12.6% |
30j
-0.16%
60j
-15.66%
90j
8.4%
|
Ouv. $0.013804
Min. $0.013523
Max. $0.013846
|
- - | - |
|
||
17907 |
ixirswap
17907
IXIR
|
$0.010375 | - | - | -0.18% |
30j
-6.99%
60j
-37.44%
90j
478.66%
|
Ouv. $0.010375
Min. $0.010375
Max. $0.010375
|
- - | - |
|
||
17908 |
IXO
17908
IXO
|
- | - | - | 0.04% |
30j
74.07%
60j
77.56%
90j
138.09%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
17909 |
IXTUS Edutainment
17909
IXE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17910 |
IYF.finance
17910
IYF
|
- | - | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
-27.26%
|
Ouv. $2.3026
Min. $2.3026
Max. $2.4730
|
- - | - |
|
||
17911 |
IYKYK
17911
IYKYK
|
- | - | -3.15% | -0.01% |
30j
-3.57%
60j
-31.52%
90j
-44.65%
|
Ouv. -
Min. -
Max. -
|
$1.25K - | - |
|
||
17912 |
IZE
17912
IZE
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00448895
Min. $0.00448895
Max. $0.00448895
|
- - | - |
|
||
17913 |
IZEROIUM
17913
IZER
|
- | -0.31% | -1.32% | -10.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064015
Min. $0.00062945
Max. $0.00065444
|
- - | - |
|
||
17914 |
IZIChain
17914
IZI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17915 |
iZUMi Bond USD
17915
IUSD
|
- | - | - | 4.26% |
30j
4.26%
60j
4.26%
90j
7.93%
|
Ouv. $1.0657
Min. $1.0657
Max. $1.0657
|
- - | - |
|
||
17916 |
IZX
17916
IZX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17917 |
Izzy
17917
IZZY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17918 |
J Coin
17918
JPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17919 |
J9CASINO
17919
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30j
-24.46%
60j
-5.76%
90j
-44.3%
|
Ouv. $0.00707522
Min. $0.00707522
Max. $0.00791098
|
- - | - |
|
||
17920 |
Jack AI
17920
JACK
|
- | - | - | 4.12% |
30j
20.13%
60j
-95.63%
90j
-95.63%
|
Ouv. $0.0001187
Min. $0.0001187
Max. $0.0001187
|
- - | - |
|
||
17921 |
Jack Token
17921
JACK
|
$15.31 | 0.08% | -3.29% | -0.09% |
30j
337.02%
60j
542.42%
90j
556.44%
|
Ouv. $15.54
Min. $15.29
Max. $15.92
|
- - | - |
|
||
17922 |
JACKBOT
17922
JBOT
|
$0.00000194 | - | - | -1.03% |
30j
-5.06%
60j
-33.86%
90j
-40.12%
|
Ouv. $0.000001935
Min. $0.000001935
Max. $0.000001935
|
- - | - |
|
||
17923 |
Jackie Coin
17923
JACKIE
|
- | - | - | -0.87% |
30j
-28.75%
60j
-15.57%
90j
-45.19%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
17924 |
Jackpot Token
17924
JPT
|
- | -1.06% | -26.16% | -71.71% |
30j
-81.73%
60j
-81.73%
90j
-81.73%
|
Ouv. $0.00031711
Min. $0.00026708
Max. $0.00031711
|
- - | - |
|
||
17925 |
Jackpot Universe
17925
JUNI
|
- | - | - | 1% |
30j
-14.23%
60j
-24.8%
90j
-86.84%
|
Ouv. $0.00438212
Min. $0.00438212
Max. $0.00438212
|
- - | - |
|
||
17926 |
JackPotCoin
17926
JPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17927 |
JackpotDoge
17927
JPD
|
$0.000200 | -0.01% | -0.03% | -0.01% |
30j
-
60j
0.01%
90j
0.1%
|
Ouv. $0.00019957
Min. $0.00019953
Max. $0.0001996
|
- - | - |
|
||
17928 |
JACS
17928
JACS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17929 |
JACY / JACYWAYA
17929
JACY
|
- | - | - | - |
30j
-15.81%
60j
-32.18%
90j
-31.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17930 |
Jade Protocol
17930
JADE
|
- | - | -3.2% | -19.06% |
30j
3.03%
60j
36.6%
90j
-29.99%
|
Ouv. $0.043367
Min. $0.041979
Max. $0.043367
|
- - | - |
|
||
17931 |
JaguarSwap
17931
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30j
-1.18%
60j
0.84%
90j
-74.87%
|
Ouv. -
Min. -
Max. $0.133021
|
- - | - |
|
||
17932 |
Jail Kwon Token
17932
JKWON
|
- | - | - | 0.26% |
30j
-10.69%
60j
-33.63%
90j
-16.17%
|
Ouv. $0.00002984
Min. $0.00002984
Max. $0.00002984
|
- - | - |
|
||
17933 |
Jake Inu
17933
JAKE
|
- | - | - | 3.34% |
30j
71.54%
60j
62.7%
90j
41.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17934 |
James Bond Token
17934
BOND
|
- | - | - | -0.65% |
30j
-19.34%
60j
-58.83%
90j
-58.83%
|
Ouv. $0.000008732
Min. $0.000008732
Max. $0.000008732
|
- - | - |
|
||
17935 |
JamonSwap
17935
JAMON
|
- | - | - | -0.03% |
30j
-55.19%
60j
-73.22%
90j
-82.4%
|
Ouv. $0.00024107
Min. $0.00024107
Max. $0.00024107
|
- - | - |
|
||
17936 |
Jane
17936
JANE
|
- | - | - | -0.77% |
30j
-10.68%
60j
-51.81%
90j
-51.81%
|
Ouv. $0.00023105
Min. $0.00023105
Max. $0.00023105
|
- - | - |
|
||
17937 |
JaneCoin
17937
JANE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17938 |
Janus
17938
JNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17939 |
Janus Network
17939
JNS
|
- | - | - | -4.94% |
30j
-50.87%
60j
-48.16%
90j
-56.24%
|
Ouv. $0.024621
Min. $0.024621
Max. $0.024621
|
- - | - |
|
||
17940 |
Japan Content Token
17940
JCT
|
- | -0.09% | 7.81% | -4.06% |
30j
-31.43%
60j
-15.9%
90j
-30.58%
|
Ouv. $0.00381688
Min. $0.00381688
Max. $0.00381688
|
- - | - |
|
||
17941 |
Jar Jar Binks
17941
JAR
|
- | 0.07% | 129.58% | 129.58% |
30j
129.58%
60j
129.58%
90j
129.58%
|
Ouv. $0.00000772
Min. $0.000006837
Max. $0.00001354
|
- - | - |
|
||
17942 |
Jared From Subway
17942
JARED
|
$0.00000024 | 0.01% | -0.02% | - |
30j
0.02%
60j
1.9%
90j
-25.56%
|
Ouv. $0.00000024
Min. $0.00000024
Max. $0.00000024
|
- - | - |
|
||
17943 |
Jarvis AI
17943
JAI
|
- | - | - | 0.05% |
30j
-26.23%
60j
-96.59%
90j
-92.42%
|
Ouv. $0.00965256
Min. $0.00965256
Max. $0.00965256
|
- - | - |
|
||
17944 |
Jarvis+
17944
JAR
|
- | - | - | -0.09% |
30j
-46.37%
60j
-43.1%
90j
-55.3%
|
Ouv. $0.00100796
Min. $0.00100796
Max. $0.00100796
|
- - | - |
|
||
17945 |
Jasan Wellness
17945
JW
|
$0.393014 | -6.34% | 8.98% | 9.15% |
30j
-67.38%
60j
31.09%
90j
-17.38%
|
Ouv. $0.360517
Min. $0.360494
Max. $0.495136
|
- - | - |
|
||
17946 |
JavaScript Token
17946
JS
|
- | - | - | - |
30j
-6.61%
60j
-87.68%
90j
-85.58%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
17947 |
Javelin
17947
JVL
|
- | - | - | 0.01% |
30j
-
60j
-
90j
279.67%
|
Ouv. $0.00071193
Min. $0.00071193
Max. $0.00071193
|
- - | - |
|
||
17948 |
Javvy
17948
JVY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17949 |
JBOX
17949
JBX
|
$0.000254 | 0.08% | -3.28% | -0.09% |
30j
6.5%
60j
-0.35%
90j
1.79%
|
Ouv. $0.00025744
Min. $0.00025329
Max. $0.00026371
|
- - | - |
|
||
17950 |
JD Coin
17950
JDC
|
$0.010402 | 0.02% | 0.07% | 0.41% |
30j
17.31%
60j
7.72%
90j
3.85%
|
Ouv. $0.0104
Min. $0.010387
Max. $0.010402
|
- - | - |
|
28.928 Devises surveillées - Page
359 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.