Cap Marché $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19551 |
Meta Apes
19551
MAPES
|
- | - | - | -1.06% |
30j
-36.29%
60j
-83.71%
90j
-83.03%
|
Ouv. $0.00009326
Min. $0.00009326
Max. $0.00009326
|
- - | - |
|
||
19552 |
Meta Basket VR
19552
MBALL
|
- | - | - | 1.96% |
30j
30.75%
60j
-97.77%
90j
-97.97%
|
Ouv. $0.00016507
Min. $0.00016507
Max. $0.00016507
|
- - | - |
|
||
19553 |
Meta Billionaires Club
19553
METABC
|
- | -11.08% | -8.3% | 65.47% |
30j
-23.22%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.00025625
Min. $0.00023615
Max. $0.00030702
|
- - | - |
|
||
19554 |
Meta Brawl
19554
BRAWL
|
- | - | - | 5.96% |
30j
-31.93%
60j
-40.28%
90j
-43.8%
|
Ouv. $0.00057169
Min. $0.00057169
Max. $0.00057169
|
- - | - |
|
||
19555 |
Meta BSC
19555
METABSC
|
- | - | - | -0.17% |
30j
-4.43%
60j
-10.55%
90j
-13.47%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
19556 |
Meta Business
19556
MEFI
|
- | - | - | -0.05% |
30j
-64.34%
60j
-52.31%
90j
-48.66%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
19557 |
Meta Capital
19557
MCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009147
Min. $0.00009147
Max. $0.00009147
|
- - | - |
|
||
19558 |
Meta Car
19558
META CAR
|
- | - | - | -4.5% |
30j
-38.99%
60j
-57.74%
90j
-72.22%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
19559 |
Meta Cat
19559
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30j
-97.49%
60j
-97.85%
90j
-97.85%
|
Ouv. $0.000000119
Min. $0.000000107
Max. $0.000000121
|
- - | - |
|
||
19560 |
Meta City
19560
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30j
646.95%
60j
646.95%
90j
646.95%
|
Ouv. $0.0000000219
Min. $0.000000006
Max. $0.0000000219
|
- - | - |
|
||
19561 |
Meta Cloth
19561
META CLOTH
|
- | - | - | -0.14% |
30j
-29.95%
60j
-62.02%
90j
-75.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19562 |
Meta Club
19562
CLUB
|
- | - | - | -4.09% |
30j
-9.88%
60j
-89.68%
90j
-97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
||
19563 |
Meta Course
19563
COURSE
|
- | - | - | 1% |
30j
-6.37%
60j
-4.48%
90j
-10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19564 |
Meta Decentraland
19564
MDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
||
19565 |
Meta Dragon City
19565
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j
-77.25%
60j
-77.25%
90j
-77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19566 |
Meta Farmer Finance
19566
MFF
|
- | - | - | -2.57% |
30j
19.61%
60j
52.92%
90j
-21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
19567 |
Meta Floki
19567
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
||
19568 |
Meta Floki Inu
19568
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j
-90.58%
60j
-90.58%
90j
-90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19569 |
Meta FPS
19569
MFPS
|
- | - | - | - |
30j
-19.91%
60j
-47.72%
90j
-65.71%
|
Ouv. $0.00035539
Min. $0.00035539
Max. $0.00035539
|
- - | - |
|
||
19570 |
Meta Game City
19570
MECI
|
$0.292194 | -0.13% | -0.55% | -2.4% |
30j
-15.43%
60j
-13.79%
90j
-17.83%
|
Ouv. $0.292929
Min. $0.29112
Max. $0.299112
|
- - | - |
|
||
19571 |
Meta Game Token
19571
MGT
|
- | - | - | - |
30j
-97.88%
60j
-73.3%
90j
34.35%
|
Ouv. $0.000000866
Min. $0.000000866
Max. $0.000000866
|
- - | - |
|
||
19572 |
META Gaming
19572
RMG
|
- | - | - | - |
30j
162.61%
60j
-40.77%
90j
-40.61%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
19573 |
META GROW
19573
META
|
- | -0.13% | -24.71% | -85.34% |
30j
-98.24%
60j
-84.7%
90j
-84.7%
|
Ouv. $0.00009655
Min. $0.00007095
Max. $0.00009975
|
- - | - |
|
||
19574 |
Meta Hangry Games
19574
MHG
|
- | - | - | -1.7% |
30j
-80.79%
60j
-83.32%
90j
-85.19%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
19575 |
Meta House
19575
META HOUSE
|
- | - | - | -0.79% |
30j
25.7%
60j
-42.07%
90j
-77.47%
|
Ouv. $0.00047938
Min. $0.00047938
Max. $0.00047938
|
- - | - |
|
||
19576 |
Meta Inu
19576
METAINU
|
- | - | - | -2.6% |
30j
29.96%
60j
39.88%
90j
41.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19577 |
Meta Inu Token
19577
METAITK
|
- | - | - | -8.07% |
30j
18.69%
60j
31.14%
90j
-21.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19578 |
Meta Islands
19578
IGO
|
- | - | - | - |
30j
-27.05%
60j
-17.59%
90j
-30.73%
|
Ouv. $0.056094
Min. $0.056094
Max. $0.056094
|
- - | - |
|
||
19579 |
Meta Knight
19579
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30j
-83.11%
60j
-83.11%
90j
-83.11%
|
Ouv. $0.117897
Min. $0.10313
Max. $0.117897
|
- - | - |
|
||
19580 |
META LAND
19580
VML
|
- | -1.42% | -16.79% | -90.86% |
30j
-90.86%
60j
-90.86%
90j
-90.86%
|
Ouv. $0.00016828
Min. $0.00013878
Max. $0.00016893
|
- - | - |
|
||
19581 |
Meta Legends
19581
METAL
|
- | -11.38% | -98.49% | -96.87% |
30j
-96.87%
60j
-96.87%
90j
-96.87%
|
Ouv. $0.000000003
Min. -
Max. $0.000000009
|
- - | - |
|
||
19582 |
Meta Masters Guild
19582
MEMAG
|
- | - | - | -83.85% |
30j
-84.52%
60j
-89.79%
90j
-85.06%
|
Ouv. $0.00068905
Min. $0.00068905
Max. $0.00068905
|
- - | - |
|
||
19583 |
Meta Meerkat
19583
METAKAT
|
- | - | - | -0.49% |
30j
-69.01%
60j
-73.41%
90j
-85.03%
|
Ouv. $0.000003461
Min. $0.000003461
Max. $0.000003461
|
- - | - |
|
||
19584 |
Meta Miner
19584
MINER
|
- | - | - | -0.39% |
30j
-78.54%
60j
-82.95%
90j
-91.17%
|
Ouv. $0.000006192
Min. $0.000006192
Max. $0.000006192
|
- - | - |
|
||
19585 |
Meta Musk
19585
METAM
|
- | - | - | 5.78% |
30j
-48.05%
60j
-42.34%
90j
-43.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19586 |
Meta MVRS
19586
MVRS
|
- | - | - | - |
30j
-80.94%
60j
-81.98%
90j
-84.38%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
19587 |
Meta Plane
19587
MPL
|
- | - | - | -0.3% |
30j
-98.33%
60j
-98.73%
90j
-99.54%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
19588 |
Meta Rewards Token
19588
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19589 |
Meta Ruffy
19589
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
19590 |
Meta Shark
19590
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19591 |
Meta Shiba
19591
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19592 |
Meta Shiba
19592
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30j
-94.29%
60j
-94.29%
90j
-94.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19593 |
Meta Shiba
19593
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19594 |
Meta Shield Coin
19594
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
19595 |
META SKINNY&HOPE
19595
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
19596 |
Meta Space 2045
19596
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
19597 |
Meta Spatial
19597
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
19598 |
Meta Speed Game
19598
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
19599 |
Meta Sports
19599
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
19600 |
Meta Theft Auto
19600
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
28.522 Devises surveillées - Page
392 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.