Cap Marché $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
![]()
Vaulteum
27001
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
27002 |
![]()
Vaulty Finance
27002
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
27003 |
![]()
Vaultz
27003
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
27004 |
![]()
VB Token
27004
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27005 |
![]()
VBONE
27005
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27006 |
![]()
Vcash
27006
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
27007 |
![]()
VCGamers
27007
VCG
|
$0.008493 | 0.02% | 10.17% | 11.31% |
30j
3.52%
60j
-10.77%
90j
-20.33%
|
Ouv. $0.00777183
Min. $0.00757328
Max. $0.00854402
|
- - | - |
|
||
27008 |
![]()
Vconomics - Decentralized Digital Economy
27008
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
27009 |
![]()
VeChain Old
27009
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27010 |
![]()
Vector
27010
VEC
|
$2.64 | - | -0.02% | 282.63% |
30j
-39.15%
60j
-41.78%
90j
-45.97%
|
Ouv. $2.6408
Min. $2.6403
Max. $2.6426
|
- - | - |
|
||
27011 |
![]()
VectorAI
27011
VEC2
|
$0.000591 | 0.14% | -1.1% | -0.3% |
30j
-12.35%
60j
-9.23%
90j
-15.18%
|
Ouv. $0.00059739
Min. $0.00058092
Max. $0.00059739
|
- - | - |
|
||
27012 |
![]()
Vectorium
27012
VCTP
|
$2.96 | -0.1% | -0.95% | 0.35% |
30j
-8.27%
60j
-9.75%
90j
-16.65%
|
Ouv. $2.9568
Min. $2.8720
Max. $2.9938
|
- - | - |
|
||
27013 |
![]()
VEDX TOKEN
27013
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27014 |
![]()
VEGA
27014
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27015 |
![]()
Vega sport
27015
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
27016 |
![]()
VeganNation
27016
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27017 |
![]()
Vegas Inu Token
27017
VIT
|
$0.00000009 | - | - | 2.44% |
30j
-33.93%
60j
-58.9%
90j
-71.95%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
27018 |
![]()
VegasDoge
27018
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
27019 |
![]()
Vegaswap
27019
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
27020 |
![]()
VegaWallet Token
27020
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
27021 |
![]()
Vegeta Inu
27021
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
27022 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
27023 |
![]()
Vehicle Mining System
27023
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
27024 |
![]()
VEKTOR
27024
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
27025 |
![]()
VeldoraBSC
27025
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27026 |
![]()
VeleroDAO
27026
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
27027 |
![]()
Veles
27027
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
27028 |
![]()
VELO Token
27028
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
27029 |
![]()
Velociraptor Athena
27029
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
27030 |
![]()
Velociraptor Twitter
27030
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
27031 |
![]()
VELOREX
27031
VELX
|
$0.000590 | - | - | 0.04% |
30j
-13.22%
60j
-46.42%
90j
-51.47%
|
Ouv. $0.00058967
Min. $0.00058967
Max. $0.00058967
|
- - | - |
|
||
27032 |
![]()
Velox
27032
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
27033 |
![]()
Vena Network
27033
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
27034 |
![]()
Vendetta Finance
27034
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
27035 |
![]()
Vending Machines Tycoons
27035
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27036 |
![]()
Venera
27036
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27037 |
![]()
Venify
27037
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27038 |
![]()
VENJOCOIN
27038
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27039 |
![]()
VENO
27039
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27040 |
![]()
Venom
27040
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27041 |
![]()
VENOM
27041
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27042 |
![]()
VENOTY
27042
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27043 |
![]()
VentiSwap Token
27043
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27044 |
![]()
Venus
27044
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27045 |
![]()
Venus AAVE
27045
vAAVE
|
$2.45 | -1.32% | 5.82% | 25.5% |
30j
18.58%
60j
36.94%
90j
22.41%
|
Ouv. $2.2975
Min. $2.2461
Max. $2.4783
|
- - | - |
|
||
27046 |
![]()
Venus BETH
27046
VBETH
|
$53.46 | 0.1% | -2.22% | -2.5% |
30j
-25.94%
60j
-25.99%
90j
-30.18%
|
Ouv. $54.51
Min. $52.73
Max. $54.67
|
- - | - |
|
||
27047 |
![]()
Venus CAKE
27047
vCAKE
|
$0.046589 | 0.28% | 1.55% | 6.19% |
30j
-19.34%
60j
-26.28%
90j
-40.6%
|
Ouv. $0.045876
Min. $0.045097
Max. $0.046589
|
- - | - |
|
||
27048 |
![]()
Venus Cardano
27048
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27049 |
![]()
Venus Dogecoin
27049
vDOGE
|
$0.002044 | -0.29% | -1.95% | -4.91% |
30j
-25.44%
60j
-19.33%
90j
-39.29%
|
Ouv. $0.00209512
Min. $0.00201574
Max. $0.00209512
|
- - | - |
|
||
27050 |
![]()
Venus Filecoin
27050
vFIL
|
$0.074509 | -0.2% | -0.5% | -2.27% |
30j
-23.82%
60j
-18.97%
90j
-41.87%
|
Ouv. $0.07451
Min. $0.073445
Max. $0.074889
|
- - | - |
|
28.508 Devises surveillées - Page
541 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.