Cap Marché $2.36T
-0.49%
Volume 24h $141.41B
18.15%
BTC % 52.74%
-0.81%
ETH % 13.37%
0.74%
Monnaies
28.842
+22
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21001 |
Nikel Tech
21001
NIKL
|
- | - | - | - |
30j
-1.11%
60j
-46.01%
90j
-68.55%
|
Ouv. $0.010006
Min. $0.010006
Max. $0.010006
|
- - | - |
|
||
21002 |
Nikola Tesla Token
21002
369
|
$0.00000014 | - | -3.02% | 14.4% |
30j
-49.37%
60j
-72.71%
90j
-66.42%
|
Ouv. $0.000000141
Min. $0.000000137
Max. $0.000000142
|
- - | - |
|
||
21003 |
NIL Coin
21003
NIL
|
- | - | - | 7.84% |
30j
1.44%
60j
-28.76%
90j
-1.08%
|
Ouv. $0.00000275
Min. $0.00000275
Max. $0.00000275
|
- - | - |
|
||
21004 |
Nil DAO
21004
NIL
|
- | - | - | -2.65% |
30j
-62.75%
60j
-57.56%
90j
-84.88%
|
Ouv. $0.01909
Min. $0.01909
Max. $0.01909
|
- - | - |
|
||
21005 |
Nilu
21005
NILU
|
- | - | - | -0.71% |
30j
-13.09%
60j
-2.56%
90j
5.06%
|
Ouv. $0.00040284
Min. $0.00040284
Max. $0.00040284
|
- - | - |
|
||
21006 |
Nimbus
21006
NBU
|
- | - | - | - |
30j
-1.79%
60j
-1.79%
90j
-1.79%
|
Ouv. $0.00037907
Min. $0.00037907
Max. $0.00037907
|
- - | - |
|
||
21007 |
Nimbus Coin
21007
NMB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21008 |
Nimbus Governance Token
21008
GNBU
|
- | - | - | -4.03% |
30j
42.29%
60j
-57.04%
90j
-69.72%
|
Ouv. $0.014276
Min. $0.014276
Max. $0.014276
|
- - | - |
|
||
21009 |
Nimbus Platform
21009
NIMB
|
- | - | - | -2.23% |
30j
-18.32%
60j
-18.32%
90j
-18.32%
|
Ouv. $0.00084207
Min. $0.00084207
Max. $0.00084207
|
- - | - |
|
||
21010 |
Nimfamoney
21010
NIMFA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21011 |
NINE DOGS
21011
9DOGS
|
$0.002555 | - | - | 3.81% |
30j
-10.66%
60j
-8.68%
90j
-11.05%
|
Ouv. $0.00255482
Min. $0.00255482
Max. $0.00255482
|
- - | - |
|
||
21012 |
Ninebot
21012
NBG
|
- | - | - | -0.37% |
30j
-75.16%
60j
-43.14%
90j
-41.06%
|
Ouv. $0.00684745
Min. $0.00684745
Max. $0.00684745
|
- - | - |
|
||
21013 |
Ninenoble
21013
NNN
|
- | - | - | -1.75% |
30j
-13.82%
60j
-59.58%
90j
-66.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21014 |
Ninja Fantasy Token
21014
NFS
|
- | - | - | -0.89% |
30j
-35.52%
60j
-79.23%
90j
-74.54%
|
Ouv. $0.00096703
Min. $0.00096703
Max. $0.00096703
|
- - | - |
|
||
21015 |
NINJA INU
21015
NINJA
|
- | - | - | -0.3% |
30j
-8.11%
60j
4.13%
90j
-53.24%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000133
|
- - | - |
|
||
21016 |
Ninja Pepe
21016
NPEPE
|
- | - | - | 0.26% |
30j
-28.92%
60j
-98.29%
90j
-98.29%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
21017 |
Ninja Turtles
21017
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30j
116932692116.47%
60j
116932692116.47%
90j
116932692116.47%
|
Ouv. $0.217857
Min. $0.214303
Max. $0.218966
|
- - | - |
|
||
21018 |
Ninjacoin
21018
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30j
-14.84%
60j
-98.29%
90j
-98%
|
Ouv. -
Min. -
Max. $0.000008518
|
- - | - |
|
||
21019 |
NinjaDoge
21019
$NINJADOGE
|
- | - | - | - |
30j
-50.06%
60j
-66.71%
90j
-87.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21020 |
NinjaFloki
21020
NJF
|
- | - | - | 8.23% |
30j
32.14%
60j
-92.13%
90j
-95.17%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
21021 |
Ninjaswap
21021
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30j
123.62%
60j
123.62%
90j
123.62%
|
Ouv. $0.302112
Min. $0.252081
Max. $0.341318
|
- - | - |
|
||
21022 |
Nintia Estate
21022
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30j
-1.19%
60j
-46.54%
90j
-80.72%
|
Ouv. $0.00092555
Min. $0.00091423
Max. $0.00092555
|
- - | - |
|
||
21023 |
Nio tokenized stock FTX
21023
NIO
|
- | - | - | - |
30j
13.63%
60j
-40.33%
90j
-34.38%
|
Ouv. $12.50
Min. $12.50
Max. $12.50
|
- - | - |
|
||
21024 |
Niobio Cash
21024
NBR
|
$0.006030 | -4.47% | -6.1% | 3.68% |
30j
-27.64%
60j
-27.76%
90j
-25.72%
|
Ouv. $0.00638002
Min. $0.00602971
Max. $0.00644971
|
- - | - |
|
||
21025 |
Nippon Lagoon
21025
NLC
|
- | - | - | -1.11% |
30j
-99.84%
60j
-99.87%
90j
-99.91%
|
Ouv. $0.00014851
Min. $0.00014851
Max. $0.00014851
|
- - | - |
|
||
21026 |
Niros
21026
NIROS
|
- | - | - | 0.08% |
30j
-3.45%
60j
-62.67%
90j
-70.6%
|
Ouv. $0.00828142
Min. $0.00828142
Max. $0.00828142
|
- - | - |
|
||
21027 |
Nirvana ANA
21027
ANA
|
- | - | - | -2.33% |
30j
-3.91%
60j
-8.71%
90j
-26.83%
|
Ouv. $0.050125
Min. $0.050125
Max. $0.050125
|
- - | - |
|
||
21028 |
Nirvana prANA
21028
PRANA
|
- | - | - | -0.01% |
30j
-3.75%
60j
-5.89%
90j
-7.16%
|
Ouv. $0.00453633
Min. $0.00453633
Max. $0.00453633
|
- - | - |
|
||
21029 |
NirvanaMeta v1
21029
MNU
|
- | - | - | 8.47% |
30j
-74.49%
60j
-55.42%
90j
-67.22%
|
Ouv. $0.00032005
Min. $0.00032005
Max. $0.00032005
|
- - | - |
|
||
21030 |
NirvanaMeta V2
21030
MNU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096671
Min. $0.00096671
Max. $0.00096671
|
- - | - |
|
||
21031 |
Nite Network
21031
NITE
|
- | - | - | -1.19% |
30j
-33.22%
60j
-24.93%
90j
-29.7%
|
Ouv. $0.000007796
Min. $0.000007796
Max. $0.000007796
|
- - | - |
|
||
21032 |
Nitro
21032
NITRO
|
- | - | - | -0.81% |
30j
-5.37%
60j
12.48%
90j
-13.77%
|
Ouv. $0.00012962
Min. $0.00012962
Max. $0.00012962
|
- - | - |
|
||
21033 |
Nitro
21033
NOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21034 |
Nitro Frens Army
21034
NFA
|
- | - | - | - |
30j
236.34%
60j
236.34%
90j
236.74%
|
Ouv. $0.00219812
Min. $0.00219812
Max. $0.00219812
|
- - | - |
|
||
21035 |
NitroBot
21035
NBOT
|
- | - | - | - |
30j
-24.57%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
21036 |
nitroDOGE
21036
NITRODOGE
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
21037 |
Nitroex
21037
NTX
|
$0.000043 | - | -0.02% | 7.99% |
30j
31.62%
60j
18.34%
90j
77.07%
|
Ouv. $0.0000432
Min. $0.00004319
Max. $0.00004322
|
- - | - |
|
||
21038 |
NitroFloki
21038
NIFLOKI
|
- | - | - | 0.12% |
30j
-12.3%
60j
-22.04%
90j
-51.21%
|
Ouv. $0.00005838
Min. $0.00005838
Max. $0.00005838
|
- - | - |
|
||
21039 |
Nitroken
21039
NITO
|
- | - | - | 5.01% |
30j
-92.23%
60j
-92.06%
90j
-95.85%
|
Ouv. $0.00420147
Min. $0.00420147
Max. $0.00420147
|
- - | - |
|
||
21040 |
NitroShiba
21040
NISHIB
|
- | - | - | - |
30j
69.07%
60j
-84.07%
90j
-84.26%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
21041 |
Niubi Swap
21041
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j
-35.24%
60j
-78.66%
90j
-90.86%
|
Ouv. -
Min. -
Max. $0.00064411
|
- - | - |
|
||
21042 |
NIX
21042
NIX
|
- | - | - | 0.67% |
30j
-2.12%
60j
-3.15%
90j
46.79%
|
Ouv. $0.018963
Min. $0.018963
Max. $0.018963
|
- - | - |
|
||
21043 |
NIX Bridge Token
21043
NIXBT
|
- | - | - | -0.15% |
30j
-18.38%
60j
-32.51%
90j
-64.7%
|
Ouv. $86.94
Min. $86.94
Max. $86.94
|
- - | - |
|
||
21044 |
NNB Token
21044
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
21045 |
No BS Crypto
21045
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
21046 |
No Bull
21046
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
21047 |
NO COVID19
21047
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
21048 |
NO DOGE
21048
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
||
21049 |
No Face Inu
21049
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
21050 |
No Fud Token
21050
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
28.842 Devises surveillées - Page
421 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.