Cap Marché $2.55T
3.07%
Volume 24h $149.66B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00309494 | $0.00308459 | $0.00310023 | $0.00310023 | $15 | - |
May-15 2024 | $0.00310023 | $0.00300189 | $0.00310023 | $0.00300189 | $20 | - |
May-14 2024 | $0.00300999 | $0.00300999 | $0.00313645 | $0.00313645 | $14 | - |
May-13 2024 | $0.00315527 | $0.00314747 | $0.00315527 | $0.00314747 | $2 | - |
May-12 2024 | $0.00314747 | $0.00313948 | $0.00314747 | $0.00313948 | $1 | - |
May-11 2024 | $0.00313948 | $0.00312472 | $0.00313948 | $0.00312472 | $1 | - |
May-10 2024 | $0.00312472 | $0.00311521 | $0.00316324 | $0.00315935 | $28 | - |
May-09 2024 | $0.00315935 | $0.00313213 | $0.00318583 | $0.00313213 | $5 | - |
May-08 2024 | $0.00313213 | $0.00311566 | $0.0031652 | $0.0031652 | $19 | - |
May-07 2024 | $0.0031652 | $0.0031544 | $0.0031652 | $0.0031544 | $16 | - |
May-06 2024 | $0.00316369 | $0.00313408 | $0.00317887 | $0.0031633 | $97 | - |
May-05 2024 | $0.0031633 | $0.00313633 | $0.00316407 | $0.003154 | $13 | - |
May-04 2024 | $0.003154 | $0.00308048 | $0.003154 | $0.00308048 | $19 | - |
May-03 2024 | $0.00308048 | $0.00301752 | $0.00308048 | $0.00302729 | $12 | - |
May-02 2024 | $0.00302729 | $0.00299234 | $0.00302729 | $0.00299234 | $153 | - |