시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00299234 | $0.00297679 | $0.00320293 | $0.00320293 | $117 | - |
| Apr-30 2024 | $0.00310182 | $0.00310182 | $0.00351559 | $0.00347287 | $661 | - |
| Apr-29 2024 | $0.00347287 | $0.00347287 | $0.00357056 | $0.00357056 | $51 | - |
| Apr-28 2024 | $0.0035571 | $0.0035441 | $0.00360431 | $0.0035441 | $35 | - |
| Apr-27 2024 | $0.0035441 | $0.00353469 | $0.00369381 | $0.00369381 | $292 | - |
| Apr-26 2024 | $0.00369381 | $0.00368889 | $0.00378069 | $0.0036956 | $196 | - |
| Apr-25 2024 | $0.0036956 | $0.0035143 | $0.0036956 | $0.0035143 | $642 | - |
| Apr-24 2024 | $0.0035143 | $0.0035143 | $0.0036546 | $0.0036546 | $269 | - |
| Apr-23 2024 | $0.00364787 | $0.0036095 | $0.00365931 | $0.00363919 | $266 | - |
| Apr-22 2024 | $0.00360824 | $0.00345262 | $0.00366893 | $0.00351494 | $388 | - |
| Apr-21 2024 | $0.00349101 | $0.00344315 | $0.0035391 | $0.0035391 | $392 | - |
| Apr-20 2024 | $0.0035391 | $0.00345245 | $0.00357995 | $0.00346224 | $804 | - |
| Apr-19 2024 | $0.00347211 | $0.00334947 | $0.00351304 | $0.00347908 | $560 | - |
| Apr-18 2024 | $0.00350235 | $0.00350002 | $0.00359327 | $0.00353631 | $540 | - |
| Apr-17 2024 | $0.00357238 | $0.00357238 | $0.0058292 | $0.0058292 | $5,886 | - |