Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00299234 | $0.00297679 | $0.00320293 | $0.00320293 | $117 | - |
Apr-30 2024 | $0.00310182 | $0.00310182 | $0.00351559 | $0.00347287 | $661 | - |
Apr-29 2024 | $0.00347287 | $0.00347287 | $0.00357056 | $0.00357056 | $51 | - |
Apr-28 2024 | $0.0035571 | $0.0035441 | $0.00360431 | $0.0035441 | $35 | - |
Apr-27 2024 | $0.0035441 | $0.00353469 | $0.00369381 | $0.00369381 | $292 | - |
Apr-26 2024 | $0.00369381 | $0.00368889 | $0.00378069 | $0.0036956 | $196 | - |
Apr-25 2024 | $0.0036956 | $0.0035143 | $0.0036956 | $0.0035143 | $642 | - |
Apr-24 2024 | $0.0035143 | $0.0035143 | $0.0036546 | $0.0036546 | $269 | - |
Apr-23 2024 | $0.00364787 | $0.0036095 | $0.00365931 | $0.00363919 | $266 | - |
Apr-22 2024 | $0.00360824 | $0.00345262 | $0.00366893 | $0.00351494 | $388 | - |
Apr-21 2024 | $0.00349101 | $0.00344315 | $0.0035391 | $0.0035391 | $392 | - |
Apr-20 2024 | $0.0035391 | $0.00345245 | $0.00357995 | $0.00346224 | $804 | - |
Apr-19 2024 | $0.00347211 | $0.00334947 | $0.00351304 | $0.00347908 | $560 | - |
Apr-18 2024 | $0.00350235 | $0.00350002 | $0.00359327 | $0.00353631 | $540 | - |
Apr-17 2024 | $0.00357238 | $0.00357238 | $0.0058292 | $0.0058292 | $5,886 | - |