Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-14 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-13 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-12 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-11 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-10 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
Aug-09 2022 | $0.00032005 | $0.00030004 | $0.00034507 | $0.00034505 | - | - |
Aug-08 2022 | $0.00034506 | $0.00025503 | $0.00036006 | $0.00028604 | $12,000 | - |
Aug-07 2022 | $0.00028604 | $0.00022602 | $0.00031904 | $0.00029003 | $17,343 | - |
Aug-06 2022 | $0.00029003 | $0.00021102 | $0.00030002 | $0.000215 | $15,229 | - |
Aug-05 2022 | $0.000215 | $0.00016601 | $0.00023902 | $0.00022002 | $7,970 | - |
Aug-04 2022 | $0.00022002 | $0.00020001 | $0.00022406 | $0.00020004 | $1,166 | - |
Aug-03 2022 | $0.00020004 | $0.00018802 | $0.00022704 | $0.00020102 | $3,624 | - |
Aug-02 2022 | $0.00020103 | $0.00020004 | $0.00024005 | $0.00021004 | $4,127 | - |
Aug-01 2022 | $0.00021004 | $0.00021003 | $0.00023906 | $0.00022007 | $1,684 | - |