Cap Marché $2.50T
-1.12%
Volume 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
XLSD Coin
27751
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 27752 |
xMARK
27752
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 27753 |
XMAS
27753
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27754 |
Xmas Grok
27754
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27755 |
Xmas Past
27755
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 27756 |
xMATIC
27756
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 27757 |
XMCT
27757
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 27758 |
XMINE
27758
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27759 |
xMooney
27759
XM
|
$0.00000246 | - | -1.33% | -0.27% |
30j
6.99%
60j
12.7%
90j
30.42%
|
Ouv. $0.000002488
Min. $0.0000024549
Max. $0.000002488
|
- - | - |
|
||
| 27760 |
XNODE
27760
XNODE
|
$0.013202 | -0.46% | -2.24% | -1.22% |
30j
-61.91%
60j
-64.55%
90j
-59.51%
|
Ouv. $0.013413
Min. $0.013202
Max. $0.013595
|
- - | - |
|
||
| 27761 |
XNOVA
27761
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 27762 |
Xolo Inu
27762
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 27763 |
Xolo Metaverse
27763
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 27764 |
Xoloitzcuintli
27764
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
| 27765 |
Xonecoin
27765
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27766 |
XOVBank
27766
XOV
|
$0.000032 | -0.4% | -1.59% | -3.25% |
30j
-6.59%
60j
-15.54%
90j
7.37%
|
Ouv. $0.00003272
Min. $0.00003225
Max. $0.00003329
|
- - | - |
|
||
| 27767 |
XPA
27767
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 27768 |
xPAD
27768
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 27769 |
Xpansion Game
27769
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 27770 |
XPAYMENT
27770
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27771 |
xPERPS
27771
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 27772 |
Xplosive Ethereum
27772
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 27773 |
Xpool
27773
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 27774 |
Xpose
27774
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 27775 |
Xpose Protocol
27775
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 27776 |
XPro
27776
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 27777 |
XPRO
27777
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 27778 |
XPROJECT
27778
XPRO
|
- | - | 0.76% | -6.1% |
30j
-12.18%
60j
-46.25%
90j
-67.19%
|
Ouv. -
Min. -
Max. -
|
$16.00 - | - |
|
||
| 27779 |
XPToken.io
27779
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 27780 |
xPTP
27780
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 27781 |
XQuake
27781
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
| 27782 |
XQUOK
27782
XQUOK
|
$0.000018 | - | - | -2.5% |
30j
-0.73%
60j
-0.21%
90j
3.73%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
| 27783 |
XR Shiba Inu
27783
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27784 |
XRE Global
27784
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
| 27785 |
xRhodium - Bitcoin Rhodium
27785
XRC
|
$0.032353 | -0.5% | -2.26% | -1.23% |
30j
2.67%
60j
-4.45%
90j
9.15%
|
Ouv. $0.032877
Min. $0.032353
Max. $0.033319
|
- - | - |
|
||
| 27786 |
Xriba
27786
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
| 27787 |
Xrise
27787
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 27788 |
Xrius
27788
XRS
|
$0.0000000020 | - | - | -14.74% |
30j
-16.61%
60j
-97.39%
90j
-97.99%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27789 |
XRootAI
27789
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
| 27790 |
XRP 2
27790
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
| 27791 |
XRP 2.0
27791
XRP 2.0
|
- | - | 1.57% | -51.37% |
30j
-19.83%
60j
-40.44%
90j
-44.18%
|
Ouv. -
Min. -
Max. -
|
$571.00 - | - |
|
||
| 27792 |
XRP Apes
27792
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27793 |
Xrp Classic (Old)
27793
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
| 27794 |
XRP Reflector
27794
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
| 27795 |
XRP-BF2
27795
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
| 27796 |
Xrpalike Gene
27796
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
| 27797 |
Xrpcashone
27797
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
| 27798 |
XRPDOWN
27798
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
| 27799 |
XRPFarm
27799
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
| 27800 |
XrpMoonPepeinuHomerSimpsonDeveloper
27800
DOGECOIN
|
- | - | -2.4% | -4.8% |
30j
-2.73%
60j
-31.03%
90j
-4.79%
|
Ouv. -
Min. -
Max. -
|
$39.00 - | - |
|
28.322 Devises surveillées - Page
556 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.