Cap Marché $2.46T
-0.2%
Volume 24h $99.99B
-63.5%
BTC % 52.82%
0.3%
ETH % 13.08%
-0.38%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
UNIDOWN
27101
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30j
-28.69%
60j
15.35%
90j
-25.89%
|
Ouv. $2.1721
Min. $2.1707
Max. $2.1736
|
- - | - |
|
||
| 27102 |
UNIFEES
27102
FEES
|
$0.000039 | -0.32% | -2.82% | 19.16% |
30j
-21.35%
60j
-42.47%
90j
-46.18%
|
Ouv. $0.00004003
Min. $0.00003893
Max. $0.00004015
|
- - | - |
|
||
| 27103 |
Unifi
27103
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30j
-
60j
-
90j
-
|
Ouv. $1.0548
Min. $0.84091
Max. $1.0995
|
- - | - |
|
||
| 27104 |
UNIFI DeFi
27104
UNIFID
|
- | - | - | 0.01% |
30j
-21.86%
60j
-13.54%
90j
-17.86%
|
Ouv. $0.00008203
Min. $0.00008203
Max. $0.00008203
|
- - | - |
|
||
| 27105 |
Unified Society Quantum
27105
USX
|
- | - | - | 3.31% |
30j
21.3%
60j
-28.5%
90j
-84.22%
|
Ouv. $0.00154474
Min. $0.00154474
Max. $0.00154474
|
- - | - |
|
||
| 27106 |
Unified Society USDEX
27106
USX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27107 |
Unifty
27107
NIF
|
- | - | - | -0.02% |
30j
-0.08%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.615095
Min. $0.615095
Max. $0.615095
|
- - | - |
|
||
| 27108 |
Unifund
27108
IFUND
|
- | - | - | -3.56% |
30j
-24.16%
60j
-20.08%
90j
-46.38%
|
Ouv. $0.00269946
Min. $0.00269946
Max. $0.00269946
|
- - | - |
|
||
| 27109 |
UniGraph
27109
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30j
-
60j
-
90j
-
|
Ouv. $15.40
Min. $14.49
Max. $15.61
|
- - | - |
|
||
| 27110 |
UNII Finance
27110
UNII
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.38%
60j
32.08%
90j
-15.85%
|
Ouv. -
Min. -
Max. $0.00023662
|
- - | - |
|
||
| 27111 |
Unilab
27111
ULAB
|
- | - | - | 4.8% |
30j
-20.84%
60j
-29.71%
90j
-30.02%
|
Ouv. $0.00139928
Min. $0.00139928
Max. $0.00139928
|
- - | - |
|
||
| 27112 |
UNILAYERX
27112
LAYERX
|
- | - | - | 0.88% |
30j
-16.9%
60j
31.5%
90j
33.56%
|
Ouv. $1.4903
Min. $1.4903
Max. $1.4903
|
- - | - |
|
||
| 27113 |
unilock.network
27113
UNL
|
- | - | - | -1.07% |
30j
-6.52%
60j
5.23%
90j
49.15%
|
Ouv. $0.010609
Min. $0.010609
Max. $0.010609
|
- - | - |
|
||
| 27114 |
UniMex
27114
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.033521
Min. $0.033184
Max. $0.035471
|
- - | - |
|
||
| 27115 |
Unimonitor
27115
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.01396
Min. $0.013398
Max. $0.014464
|
- - | - |
|
||
| 27116 |
UNIMOON
27116
UNIMOON
|
- | - | - | -1.69% |
30j
-55.06%
60j
-92.57%
90j
-96.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27117 |
Union Fair Coin
27117
UFC
|
- | - | - | -3.27% |
30j
-26.64%
60j
-28.65%
90j
-52.38%
|
Ouv. $0.029513
Min. $0.029513
Max. $0.029513
|
- - | - |
|
||
| 27118 |
UniPEPE
27118
UPEPE
|
- | - | - | -0.16% |
30j
-20.65%
60j
-90.86%
90j
-90.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27119 |
Unipilot
27119
PILOT
|
- | - | - | -80.48% |
30j
-80.39%
60j
-80.09%
90j
-80.91%
|
Ouv. $0.131011
Min. $0.131011
Max. $0.131532
|
- - | - |
|
||
| 27120 |
UniPower
27120
POWER
|
- | - | - | -0.96% |
30j
-18.66%
60j
-30.21%
90j
4.7%
|
Ouv. $0.112645
Min. $0.112645
Max. $0.112645
|
- - | - |
|
||
| 27121 |
Unipump
27121
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124859
Min. $0.00124859
Max. $0.00124859
|
- - | - |
|
||
| 27122 |
Uniqly
27122
UNIQ
|
- | - | - | -0.87% |
30j
-7.89%
60j
-11.13%
90j
-7.39%
|
Ouv. $0.045403
Min. $0.045403
Max. $0.045403
|
- - | - |
|
||
| 27123 |
Uniqredit
27123
UNIQCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27124 |
Unique One
27124
RARE
|
$0.018241 | -43.55% | -1.03% | 23.69% |
30j
-8.26%
60j
279.89%
90j
712.97%
|
Ouv. $0.018402
Min. $0.018126
Max. $0.032597
|
- - | - |
|
||
| 27125 |
Unique Photo
27125
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
-7.98%
|
Ouv. -
Min. -
Max. $0.025532
|
- - | - |
|
||
| 27126 |
UniqueMeta
27126
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30j
-21.44%
60j
-21.44%
90j
-21.44%
|
Ouv. $0.000000307
Min. $0.000000215
Max. $0.000000307
|
- - | - |
|
||
| 27127 |
UNIREALCHAIN
27127
UNR
|
- | 0.05% | 53.71% | 50.08% |
30j
-31.44%
60j
-38.29%
90j
-62.54%
|
Ouv. $0.00165016
Min. $0.00165016
Max. $0.00253657
|
- - | - |
|
||
| 27128 |
Unisquid
27128
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30j
67.16%
60j
67.16%
90j
67.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000039
|
- - | - |
|
||
| 27129 |
Unistake
27129
UNISTAKE
|
- | - | - | -1.6% |
30j
-9.91%
60j
-15.69%
90j
-8.49%
|
Ouv. $0.00473804
Min. $0.00473804
Max. $0.00473804
|
- - | - |
|
||
| 27130 |
Uniswap Finance
27130
UNFI
|
- | - | - | 2.23% |
30j
-33.54%
60j
-46.51%
90j
-57.59%
|
Ouv. $0.024347
Min. $0.024347
Max. $0.024347
|
- - | - |
|
||
| 27131 |
UNISWAPCommunitySystem888
27131
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30j
-83.25%
60j
-83.25%
90j
-83.25%
|
Ouv. $0.00003369
Min. $0.00003301
Max. $0.00003445
|
- - | - |
|
||
| 27132 |
Unit Protocol
27132
COL
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
362.32%
|
Ouv. -
Min. -
Max. $0.00594115
|
- - | - |
|
||
| 27133 |
Unite Finance
27133
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30j
411.21%
60j
411.21%
90j
411.21%
|
Ouv. $0.103832
Min. $0.101942
Max. $0.103832
|
- - | - |
|
||
| 27134 |
Unitech
27134
UTC
|
- | - | - | 0.03% |
30j
-0.12%
60j
292.67%
90j
288.59%
|
Ouv. $3.9131
Min. $3.9131
Max. $3.9131
|
- - | - |
|
||
| 27135 |
United Arab Emirates Coin
27135
UAEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27136 |
United Bitcoin
27136
UBTC
|
$0.919245 | -0.1% | -0.18% | 3.75% |
30j
10.74%
60j
-0.71%
90j
4.61%
|
Ouv. $0.920556
Min. $0.916596
Max. $0.925415
|
- - | - |
|
||
| 27137 |
United Bull Traders
27137
UNBTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27138 |
United Crypto Community
27138
UCOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27139 |
United DAO
27139
UTD
|
- | -0.01% | -14.39% | -25.53% |
30j
-25.53%
60j
-25.53%
90j
-25.53%
|
Ouv. $871.52
Min. $746.12
Max. $881.86
|
- - | - |
|
||
| 27140 |
United Doge Finance
27140
UDOG
|
- | - | - | -7.13% |
30j
22.13%
60j
-15.92%
90j
14.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27141 |
United Emirate Decentralized Coin
27141
UEDC
|
- | - | - | -12.36% |
30j
106.99%
60j
119.85%
90j
-93.84%
|
Ouv. $0.00001606
Min. $0.00001606
Max. $0.00001606
|
- - | - |
|
||
| 27142 |
United Emirates Coin
27142
UEC
|
- | - | - | -1.59% |
30j
-62.19%
60j
-69.01%
90j
-66.74%
|
Ouv. $0.00130787
Min. $0.00130787
Max. $0.00130787
|
- - | - |
|
||
| 27143 |
United Farmers Finance
27143
UFF
|
- | 0.2% | -8.81% | -95.89% |
30j
-97.41%
60j
-98.23%
90j
-99.13%
|
Ouv. $0.022319
Min. $0.020312
Max. $0.022562
|
- - | - |
|
||
| 27144 |
United Token
27144
UTED
|
- | - | - | - |
30j
-15.82%
60j
-51.88%
90j
-53.2%
|
Ouv. $0.00009363
Min. $0.00009363
Max. $0.00009363
|
- - | - |
|
||
| 27145 |
United Traders Token
27145
UTT
|
$0.004012 | -0.03% | -0.52% | 2.25% |
30j
100.51%
60j
0.02%
90j
-37.96%
|
Ouv. $0.00402775
Min. $0.00399665
Max. $0.0040373
|
- - | - |
|
||
| 27146 |
UnitedBitcoin
27146
UBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27147 |
UnitedCoins
27147
UNITS
|
- | - | - | - |
30j
-0.22%
60j
3.84%
90j
4.58%
|
Ouv. $1.4604
Min. $1.4604
Max. $1.4604
|
- - | - |
|
||
| 27148 |
UnitedCrowd
27148
UTCRW
|
- | - | - | 3.44% |
30j
-61.96%
60j
-58.67%
90j
-71.27%
|
Ouv. $0.0013741
Min. $0.0013741
Max. $0.0013741
|
- - | - |
|
||
| 27149 |
UnitedFans
27149
GOALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27150 |
UNITi Protocol
27150
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30j
-18.87%
60j
18.91%
90j
-4.25%
|
Ouv. $0.010515
Min. $0.010461
Max. $0.011118
|
- - | - |
|
28.911 Devises surveillées - Page
543 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.