Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00241847 | $0.00231161 | $0.00272277 | $0.00264198 | $191,682 | - |
Apr-30 2024 | $0.0026412 | $0.00247315 | $0.0028781 | $0.00283929 | $225,901 | - |
Apr-29 2024 | $0.00287733 | $0.00281485 | $0.00315303 | $0.00295398 | $182,357 | - |
Apr-28 2024 | $0.00296531 | $0.00290195 | $0.00311631 | $0.00305917 | $205,106 | - |
Apr-27 2024 | $0.00304187 | $0.00289229 | $0.00304763 | $0.00304518 | $196,138 | - |
Apr-26 2024 | $0.00301118 | $0.00301118 | $0.00341281 | $0.00339595 | $218,300 | - |
Apr-25 2024 | $0.00339278 | $0.00329634 | $0.00344851 | $0.00341395 | $229,851 | - |
Apr-24 2024 | $0.00336009 | $0.00336009 | $0.00360314 | $0.00352684 | $234,618 | - |
Apr-23 2024 | $0.00353598 | $0.00352733 | $0.00410323 | $0.00363604 | $231,459 | - |
Apr-22 2024 | $0.00364111 | $0.00363886 | $0.00388633 | $0.00368552 | $214,071 | - |
Apr-21 2024 | $0.00367712 | $0.00345376 | $0.00380864 | $0.00359482 | $207,280 | - |
Apr-20 2024 | $0.00357198 | $0.003164 | $0.00357198 | $0.00327249 | $220,627 | - |
Apr-19 2024 | $0.00328705 | $0.0031846 | $0.00362003 | $0.00362003 | $208,020 | - |
Apr-18 2024 | $0.00362468 | $0.00362468 | $0.00381877 | $0.00376157 | $212,045 | - |
Apr-17 2024 | $0.00376515 | $0.0036131 | $0.00394424 | $0.00383656 | $225,796 | - |