Cap Marché $2.09T
4.64%
Volume 24h $319.25B
-9.92%
BTC % 52.02%
-0.92%
ETH % 14.16%
-0.7%
Monnaies
28.388
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
XFII
27801
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27802 |
Xfinance
27802
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
| 27803 |
XFREE Coin
27803
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
| 27804 |
XFUEL
27804
XFUEL
|
$0.000935 | 0.3% | -9.02% | -16.34% |
30j
1.43%
60j
-22.81%
90j
-18.77%
|
Ouv. $0.00089253
Min. $0.00080108
Max. $0.00102808
|
- - | - |
|
||
| 27805 |
XG Sports
27805
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27806 |
XGOX
27806
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
| 27807 |
xHunter
27807
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27808 |
XI JINPOOH
27808
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
| 27809 |
Xiaomi corp.
27809
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27810 |
XiaoMiCoin
27810
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27811 |
Xiasi Inu
27811
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27812 |
Xiglute Coin
27812
XGC
|
$0.00000060 | -0.05% | 0.01% | 0.04% |
30j
0.03%
60j
0.08%
90j
0.03%
|
Ouv. $0.0000006
Min. $0.000000599
Max. $0.0000006
|
- - | - |
|
||
| 27813 |
XinFin Coin
27813
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27814 |
XINU
27814
XINU
|
- | - | - | -5.06% |
30j
-25.76%
60j
-33.82%
90j
-61.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27815 |
Xiotri
27815
XIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
- - | - |
|
||
| 27816 |
Xircus
27816
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
| 27817 |
XL-Moon
27817
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
| 27818 |
XList
27818
XLIST
|
$0.000150 | -0.01% | - | 150.09% |
30j
-51.59%
60j
-65.88%
90j
150.07%
|
Ouv. $0.00015004
Min. $0.00015002
Max. $0.00015014
|
- - | - |
|
||
| 27819 |
XLMDOWN
27819
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
| 27820 |
XLMUP
27820
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
| 27821 |
XLSD Coin
27821
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
| 27822 |
xMARK
27822
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
| 27823 |
XMAS
27823
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27824 |
Xmas Grok
27824
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27825 |
Xmas Past
27825
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
| 27826 |
xMATIC
27826
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
| 27827 |
XMCT
27827
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
| 27828 |
XMINE
27828
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27829 |
XNODE
27829
XNODE
|
$0.011224 | 0.29% | 6.57% | -17.3% |
30j
-64.59%
60j
-71.37%
90j
-67.31%
|
Ouv. $0.01071
Min. $0.010213
Max. $0.011407
|
- - | - |
|
||
| 27830 |
XNOVA
27830
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
| 27831 |
Xolo Inu
27831
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
| 27832 |
Xolo Metaverse
27832
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
| 27833 |
Xoloitzcuintli
27833
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
| 27834 |
Xonecoin
27834
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27835 |
XOVBank
27835
XOV
|
$0.000025 | 0.28% | 8.08% | -26.27% |
30j
-18.65%
60j
-35.54%
90j
-18.27%
|
Ouv. $0.00002333
Min. $0.00002218
Max. $0.00002533
|
- - | - |
|
||
| 27836 |
XPA
27836
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
| 27837 |
xPAD
27837
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
| 27838 |
Xpansion Game
27838
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
| 27839 |
XPAYMENT
27839
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27840 |
xPERPS
27840
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
| 27841 |
Xplosive Ethereum
27841
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
| 27842 |
Xpool
27842
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
| 27843 |
Xpose
27843
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
| 27844 |
Xpose Protocol
27844
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
| 27845 |
XPro
27845
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
| 27846 |
XPRO
27846
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 27847 |
XPROJECT
27847
XPRO
|
- | - | - | -1.74% |
30j
3.25%
60j
-54.96%
90j
-69.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27848 |
XPToken.io
27848
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
| 27849 |
xPTP
27849
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
| 27850 |
XQuake
27850
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
28.388 Devises surveillées - Page
557 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.