Cap Marché $2.14T
1.77%
Volume 24h $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
MetaDoge
19551
MTDU
|
- | - | - | -0.23% |
30j
11.24%
60j
-19.57%
90j
-99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 19552 |
MetaDoge
19552
METADOGE
|
- | - | -62.86% | -34.69% |
30j
-26.36%
60j
-43.37%
90j
-43.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19553 |
MetaDoge v2
19553
METADOGEV2
|
- | - | -9.01% | 2.37% |
30j
-5.05%
60j
-16.91%
90j
3.39%
|
Ouv. $0.000000437
Min. $0.000000397
Max. $0.000000437
|
- - | - |
|
||
| 19554 |
Metadogeswap
19554
MDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19555 |
MetaDrace
19555
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j
-97.65%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
||
| 19556 |
MetaDress
19556
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j
-20.26%
60j
-20.26%
90j
-20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
||
| 19557 |
MetaDubai
19557
MDB
|
- | - | - | -0.22% |
30j
-8.05%
60j
-13.51%
90j
-13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
||
| 19558 |
Metaegg
19558
MDEFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
||
| 19559 |
MetaElfLand
19559
MELT
|
- | - | 0.51% | -3.82% |
30j
28.55%
60j
15.12%
90j
-43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
||
| 19560 |
METAF1
19560
F1T
|
- | 20% | 127.34% | 127.34% |
30j
127.34%
60j
127.34%
90j
127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
||
| 19561 |
MetaFabric
19561
FABRIC
|
- | - | - | - |
30j
-0.03%
60j
3.34%
90j
2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
||
| 19562 |
MetaFace
19562
MFT
|
- | - | - | - |
30j
-11.41%
60j
-23.57%
90j
-40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
||
| 19563 |
MetaFame
19563
BMF
|
- | - | - | - |
30j
-20.74%
60j
-2.57%
90j
42.43%
|
Ouv. $0.00003668
Min. $0.00003668
Max. $0.00003668
|
- - | - |
|
||
| 19564 |
MetaFarm DAO
19564
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j
637.82%
60j
637.82%
90j
637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
||
| 19565 |
MetaFashioners
19565
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j
-50.36%
60j
-50.36%
90j
-50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
||
| 19566 |
METAFASTEST
19566
METAF
|
- | - | - | 5.29% |
30j
45.07%
60j
45.07%
90j
45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
||
| 19567 |
Metaficial World
19567
MW
|
- | - | - | -0.1% |
30j
-4.08%
60j
-42.88%
90j
-32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
||
| 19568 |
MetaFinance
19568
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j
-18.14%
60j
-60.83%
90j
-72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
||
| 19569 |
MetaFinance MF
19569
MF1
|
- | - | - | 0.03% |
30j
-79.1%
60j
-79.09%
90j
-79.34%
|
Ouv. $0.00268807
Min. $0.00268807
Max. $0.00268807
|
- - | - |
|
||
| 19570 |
Metafish
19570
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j
10.15%
60j
-19.18%
90j
-45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
||
| 19571 |
MetaFishing
19571
DGC
|
- | - | 0.38% | -0.05% |
30j
406080.53%
60j
406080.53%
90j
406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
||
| 19572 |
METAFLIP
19572
METAFLIP
|
- | - | - | -25.11% |
30j
-25.11%
60j
-25.11%
90j
-25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19573 |
MetaFlokiMon Go
19573
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j
-95.83%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 19574 |
MetaFlokiRush
19574
METAFLOKIR
|
- | - | - | 2.38% |
30j
-30.78%
60j
-71.19%
90j
-96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 19575 |
MetaFocus
19575
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j
-42.98%
60j
-42.98%
90j
-42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
||
| 19576 |
MetaFootball
19576
MTF
|
- | - | - | 0.29% |
30j
-10.94%
60j
-12.87%
90j
-44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19577 |
MetaFooty
19577
MFY
|
- | - | - | 4.58% |
30j
-22.46%
60j
-53.85%
90j
-90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
||
| 19578 |
Metafury
19578
FURYX
|
- | - | - | - |
30j
-48.96%
60j
-63.71%
90j
-57.09%
|
Ouv. $0.0002292
Min. $0.0002292
Max. $0.0002292
|
- - | - |
|
||
| 19579 |
MetaGalaxy
19579
MGXY
|
- | - | - | 2.32% |
30j
2.36%
60j
-67.62%
90j
-86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
||
| 19580 |
Metagamble
19580
GAMBL
|
$0.0000000060 | - | - | 0.06% |
30j
0.04%
60j
0.08%
90j
0.04%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 19581 |
MetaGameHub DAO
19581
MGH
|
- | - | - | - |
30j
-3.56%
60j
-4.67%
90j
1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
||
| 19582 |
Metagames
19582
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j
-36.98%
60j
-36.98%
90j
-36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
||
| 19583 |
MetaGameSpace
19583
METAGS
|
- | - | - | -1.19% |
30j
0.91%
60j
6.3%
90j
-22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
||
| 19584 |
MetaGaming
19584
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j
-93.92%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
||
| 19585 |
MetaGear
19585
GEAR
|
- | - | -0.17% | -4.97% |
30j
-26.29%
60j
-28.03%
90j
-89.95%
|
Ouv. $0.00065248
Min. $0.00064996
Max. $0.00065951
|
- - | - |
|
||
| 19586 |
MetaGin
19586
METAGIN
|
- | - | - | 0.01% |
30j
-69.32%
60j
-78.2%
90j
-74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
||
| 19587 |
MetaGO
19587
GO
|
- | 2.16% | 1.55% | -89.98% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00004248
Min. $0.00004204
Max. $0.00004315
|
- - | - |
|
||
| 19588 |
Metagochi
19588
MGCHI
|
- | - | - | -2.8% |
30j
39.89%
60j
17.4%
90j
-52.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19589 |
MetaGold Rewards
19589
METAGOLD
|
- | - | - | 1.9% |
30j
-25.85%
60j
-55.95%
90j
-49.5%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 19590 |
METAGON
19590
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30j
-55.64%
60j
-55.64%
90j
-55.64%
|
Ouv. $0.00002502
Min. $0.00002112
Max. $0.00002502
|
- - | - |
|
||
| 19591 |
MetaGreenUniverse
19591
MGU
|
- | - | - | - |
30j
-99.73%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 19592 |
Metahamster
19592
MHAM
|
- | - | - | - |
30j
-28.22%
60j
186.8%
90j
-32.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19593 |
MetaHash
19593
MHC
|
- | 0.15% | 2.17% | 88.25% |
30j
51.79%
60j
54.38%
90j
56.43%
|
Ouv. $0.00103844
Min. $0.00103844
Max. $0.00107608
|
- - | - |
|
||
| 19594 |
Metahero Universe (POW)
19594
POW
|
- | - | - | - |
30j
-1.37%
60j
-28.77%
90j
6.76%
|
Ouv. $0.00706915
Min. $0.00706915
Max. $0.00706915
|
- - | - |
|
||
| 19595 |
MetaHome
19595
METAHOME
|
- | - | - | 1.4% |
30j
-62.24%
60j
-16.51%
90j
-72.21%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 19596 |
Metahub Coin
19596
MHB
|
- | - | -0.94% | -11.68% |
30j
-27.38%
60j
-75.81%
90j
-85.58%
|
Ouv. $0.00149539
Min. $0.00148131
Max. $0.00149539
|
- - | - |
|
||
| 19597 |
MetaKeeper
19597
MKP
|
- | - | - | 0.04% |
30j
-80.75%
60j
-80.75%
90j
-80.75%
|
Ouv. $0.00008416
Min. $0.00008416
Max. $0.00008416
|
- - | - |
|
||
| 19598 |
Metakillers
19598
KILL
|
- | - | - | -0.91% |
30j
-22%
60j
-31.8%
90j
-73.63%
|
Ouv. $0.000001012
Min. $0.000001012
Max. $0.000001012
|
- - | - |
|
||
| 19599 |
MetaKombat
19599
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30j
-92.89%
60j
-92.89%
90j
-92.89%
|
Ouv. $0.000001121
Min. $0.000000888
Max. $0.000001121
|
- - | - |
|
||
| 19600 |
Metal Backed Money
19600
MBMX
|
- | - | - | - |
30j
-
60j
-13.4%
90j
-15.81%
|
Ouv. $643.94
Min. $643.94
Max. $643.94
|
- - | - |
|
28.394 Devises surveillées - Page
392 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.