Cap Marché $2.38T
-4.48%
Volume 24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
Xolo Metaverse
27801
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
27802 |
![]()
Xoloitzcuintli
27802
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
27803 |
![]()
Xonecoin
27803
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27804 |
![]()
XOVBank
27804
XOV
|
$0.000030 | -4.26% | -4.24% | -7.92% |
30j
-9.34%
60j
-20.87%
90j
-4.16%
|
Ouv. $0.000032
Min. $0.00002996
Max. $0.0000321
|
- - | - |
|
||
27805 |
![]()
XPA
27805
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
27806 |
![]()
xPAD
27806
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
27807 |
![]()
Xpansion Game
27807
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
27808 |
![]()
XPAYMENT
27808
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27809 |
![]()
xPERPS
27809
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
27810 |
![]()
Xplosive Ethereum
27810
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
27811 |
![]()
Xpool
27811
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
27812 |
![]()
Xpose
27812
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
27813 |
![]()
Xpose Protocol
27813
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
||
27814 |
![]()
XPro
27814
XPRO
|
- | - | - | -1.51% |
30j
-3.98%
60j
-18.35%
90j
-84.71%
|
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
|
- - | - |
|
||
27815 |
![]()
XPRO
27815
XPRO
|
- | - | - | - |
30j
-40.02%
60j
-88.95%
90j
-88.95%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
27816 |
![]()
XPROJECT
27816
XPRO
|
- | - | -2.48% | -1.56% |
30j
-11.38%
60j
-47.81%
90j
-69.78%
|
Ouv. -
Min. -
Max. -
|
$5.00 - | - |
|
||
27817 |
![]()
XPToken.io
27817
XPTKN
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
|
- - | - |
|
||
27818 |
![]()
xPTP
27818
XPTP
|
- | - | - | - |
30j
-97.87%
60j
-97.98%
90j
-98.83%
|
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
|
- - | - |
|
||
27819 |
![]()
XQuake
27819
XQK
|
- | - | - | 0.04% |
30j
299.75%
60j
299.9%
90j
299.95%
|
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
|
- - | - |
|
||
27820 |
![]()
XQUOK
27820
XQUOK
|
$0.000018 | - | - | 1.91% |
30j
0.42%
60j
-0.21%
90j
-1.46%
|
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
|
- - | - |
|
||
27821 |
![]()
XR Shiba Inu
27821
XRSHIB
|
- | - | - | -10.76% |
30j
-44.56%
60j
-23.21%
90j
-67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27822 |
![]()
XRE Global
27822
XRE
|
- | - | - | -0.03% |
30j
253.53%
60j
171.63%
90j
18.18%
|
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
|
- - | - |
|
||
27823 |
![]()
xRhodium - Bitcoin Rhodium
27823
XRC
|
$0.031326 | -3.14% | -0.78% | -7.35% |
30j
4.12%
60j
-9.53%
90j
-1.63%
|
Ouv. $0.032397
Min. $0.031289
Max. $0.032725
|
- - | - |
|
||
27824 |
![]()
Xriba
27824
XRA
|
- | - | - | 0.02% |
30j
-22.99%
60j
-22.99%
90j
-28.73%
|
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
|
- - | - |
|
||
27825 |
![]()
Xrise
27825
XRISE
|
- | - | - | - |
30j
-82.23%
60j
-89.38%
90j
-95.04%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
27826 |
![]()
Xrius
27826
XRS
|
$0.0000000020 | - | - | 0.12% |
30j
15.26%
60j
-97.39%
90j
-98.21%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27827 |
![]()
XRootAI
27827
XROOTAI
|
$0.000332 | - | - | 65.82% |
30j
-19.8%
60j
-91.68%
90j
-98.9%
|
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
|
- - | - |
|
||
27828 |
![]()
XRP 2
27828
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
27829 |
![]()
XRP 2.0
27829
XRP 2.0
|
- | -2.7% | 8.4% | 60.2% |
30j
1.23%
60j
-25.94%
90j
-34.48%
|
Ouv. -
Min. -
Max. -
|
$477.00 - | - |
|
||
27830 |
![]()
XRP Apes
27830
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27831 |
![]()
Xrp Classic (Old)
27831
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
27832 |
![]()
XRP Reflector
27832
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
27833 |
![]()
XRP-BF2
27833
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
27834 |
![]()
Xrpalike Gene
27834
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
27835 |
![]()
Xrpcashone
27835
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
27836 |
![]()
XRPDOWN
27836
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
27837 |
![]()
XRPFarm
27837
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
27838 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
27838
DOGECOIN
|
- | - | 5.49% | 3.54% |
30j
-1.25%
60j
-30.21%
90j
-3.9%
|
Ouv. -
Min. -
Max. -
|
$363.00 - | - |
|
||
27839 |
![]()
XRPUP
27839
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
||
27840 |
![]()
XRT Token
27840
XRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27841 |
![]()
XSale
27841
XS
|
- | - | - | - |
30j
12.28%
60j
17.32%
90j
55.76%
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
27842 |
![]()
xscoin
27842
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j
-19.1%
60j
-36.88%
90j
-93.83%
|
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
|
- - | - |
|
||
27843 |
![]()
xShare
27843
XSHARE
|
- | - | - | -0.02% |
30j
-47.41%
60j
65.45%
90j
41.02%
|
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
|
- - | - |
|
||
27844 |
![]()
XSHIB
27844
XSHIB
|
- | - | - | -1.48% |
30j
18.89%
60j
-28.12%
90j
33.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27845 |
![]()
XShiba Inu
27845
XSHIBA
|
- | - | - | 0.01% |
30j
8.19%
60j
-1.12%
90j
-78.57%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
27846 |
![]()
xSigma
27846
XSIGMA
|
- | - | - | 0.27% |
30j
25.4%
60j
15.1%
90j
-14.24%
|
Ouv. $0.00503936
Min. $0.00503936
Max. $0.00503936
|
- - | - |
|
||
27847 |
![]()
Xstable.Protocol
27847
XSTP
|
- | - | - | 0.13% |
30j
-51.69%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27848 |
![]()
XStorage
27848
XSTX
|
- | - | - | 0.03% |
30j
0.21%
60j
-7.31%
90j
-7.26%
|
Ouv. $0.00003708
Min. $0.00003708
Max. $0.00003708
|
- - | - |
|
||
27849 |
![]()
Xstudio
27849
TXS
|
- | - | - | - |
30j
17.93%
60j
-0.33%
90j
-26.92%
|
Ouv. $0.00010496
Min. $0.00010496
Max. $0.00010496
|
- - | - |
|
||
27850 |
![]()
xSuter
27850
XSUTER
|
- | - | - | 21.47% |
30j
-19.44%
60j
-29.17%
90j
-29.53%
|
Ouv. $85.67
Min. $85.67
Max. $85.67
|
- - | - |
|
28.359 Devises surveillées - Page
557 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.