Cap Marché $2.38T -4.48%
Volume 24h $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
Monnaies 28.359 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
27801
Xolo Metaverse
Xolo Metaverse
27801
XOLO
- 4.63% -2.8% -57.18%
30j -93.55%
60j -93.55%
90j -93.55%
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
- - -
27802
Xoloitzcuintli
Xoloitzcuintli
27802
XOLO
- 0.03% 133.32% 179.19%
30j 19.65%
60j -16.26%
90j -99.03%
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
- - -
27803
Xonecoin
Xonecoin
27803
XOC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27804
XOVBank
XOVBank
27804
XOV
$0.000030 -4.26% -4.24% -7.92%
30j -9.34%
60j -20.87%
90j -4.16%
Ouv. $0.000032
Min. $0.00002996
Max. $0.0000321
- - -
27805
XPA
XPA
27805
XPA
- - - 0.01%
30j -6.33%
60j -16.03%
90j -60.78%
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
- - -
27806
xPAD
xPAD
27806
XPAD
- - - -1.69%
30j -30.85%
60j -55.46%
90j -83.6%
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
- - -
27807
Xpansion Game
Xpansion Game
27807
XPS
- - - -
30j -
60j -
90j -
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
- - -
27808
XPAYMENT
XPAYMENT
27808
XPAY
- - - -
30j 38.26%
60j -39.02%
90j -70.15%
Ouv. -
Min. -
Max. -
- - -
27809
xPERPS
xPERPS
27809
XPERPS
- - - 0.59%
30j -62.88%
60j -98.44%
90j -99.35%
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
- - -
27810 - 1.04% 2.3% 5.56%
30j -
60j -
90j -
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
- - -
27811
Xpool
Xpool
27811
XPO
- -1.01% -1.08% 5.61%
30j 13.16%
60j -20.8%
90j -61.85%
Ouv. -
Min. -
Max. $0.008099
- - -
27812
Xpose
Xpose
27812
XPOSE
- -0.17% 0.77% -11.21%
30j -81.34%
60j -93.82%
90j -
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
- - -
27813 - 0.01% 1.78% -56.05%
30j -78.58%
60j -
90j -
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
- - -
27814
XPro
XPro
27814
XPRO
- - - -1.51%
30j -3.98%
60j -18.35%
90j -84.71%
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
- - -
27815
XPRO
XPRO
27815
XPRO
- - - -
30j -40.02%
60j -88.95%
90j -88.95%
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
- - -
27816
XPROJECT
XPROJECT
27816
XPRO
- - -2.48% -1.56%
30j -11.38%
60j -47.81%
90j -69.78%
Ouv. -
Min. -
Max. -
$5.00 - -
27817
XPToken.io
XPToken.io
27817
XPTKN
- - - -
30j -0.02%
60j 0.02%
90j 0.11%
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
- - -
27818
xPTP
xPTP
27818
XPTP
- - - -
30j -97.87%
60j -97.98%
90j -98.83%
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
- - -
27819
XQuake
XQuake
27819
XQK
- - - 0.04%
30j 299.75%
60j 299.9%
90j 299.95%
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
- - -
27820
XQUOK
XQUOK
27820
XQUOK
$0.000018 - - 1.91%
30j 0.42%
60j -0.21%
90j -1.46%
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
- - -
27821
XR Shiba Inu
XR Shiba Inu
27821
XRSHIB
- - - -10.76%
30j -44.56%
60j -23.21%
90j -67.18%
Ouv. -
Min. -
Max. -
- - -
27822
XRE Global
XRE Global
27822
XRE
- - - -0.03%
30j 253.53%
60j 171.63%
90j 18.18%
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
- - -
27823 $0.031326 -3.14% -0.78% -7.35%
30j 4.12%
60j -9.53%
90j -1.63%
Ouv. $0.032397
Min. $0.031289
Max. $0.032725
- - -
27824
Xriba
Xriba
27824
XRA
- - - 0.02%
30j -22.99%
60j -22.99%
90j -28.73%
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
- - -
27825
Xrise
Xrise
27825
XRISE
- - - -
30j -82.23%
60j -89.38%
90j -95.04%
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
- - -
27826
Xrius
Xrius
27826
XRS
$0.0000000020 - - 0.12%
30j 15.26%
60j -97.39%
90j -98.21%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - -
27827
XRootAI
XRootAI
27827
XROOTAI
$0.000332 - - 65.82%
30j -19.8%
60j -91.68%
90j -98.9%
Ouv. $0.00033168
Min. $0.00033168
Max. $0.00033168
- - -
27828
XRP 2
XRP 2
27828
XRP 2
- - - 0.22%
30j -82.98%
60j -96.65%
90j -96.65%
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
- - -
27829
XRP 2.0
XRP 2.0
27829
XRP 2.0
- -2.7% 8.4% 60.2%
30j 1.23%
60j -25.94%
90j -34.48%
Ouv. -
Min. -
Max. -
$477.00 - -
27830
XRP Apes
XRP Apes
27830
XRPAPE
- 0.56% -14.45% -74.76%
30j -72.79%
60j -72.79%
90j -72.79%
Ouv. -
Min. -
Max. -
- - -
27831 - - - 1.45%
30j -60.09%
60j -69.3%
90j -64.45%
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
- - -
27832
XRP Reflector
XRP Reflector
27832
XRPR
- - - -0.98%
30j 111.33%
60j 1403.07%
90j 1403.07%
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
- - -
27833
XRP-BF2
XRP-BF2
27833
XRP-BF2
- - - -1.59%
30j -2.88%
60j 26.1%
90j 2.2%
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
- - -
27834
Xrpalike Gene
Xrpalike Gene
27834
XAG
- - - -0.02%
30j -26.1%
60j 10.95%
90j -44.61%
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
- - -
27835
Xrpcashone
Xrpcashone
27835
XCE
- - - -
30j 0.2%
60j -7.18%
90j 30.62%
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
- - -
27836
XRPDOWN
XRPDOWN
27836
XRPDOWN
- - - 0.04%
30j -0.03%
60j 0.01%
90j 21.43%
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
- - -
27837
XRPFarm
XRPFarm
27837
XF
- - - -3.29%
30j -23.37%
60j -10.8%
90j -24.36%
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
- - -
27838 - - 5.49% 3.54%
30j -1.25%
60j -30.21%
90j -3.9%
Ouv. -
Min. -
Max. -
$363.00 - -
27839
XRPUP
XRPUP
27839
XRPUP
- - - 0.04%
30j -0.03%
60j 0.01%
90j -20.29%
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
- - -
27840
XRT Token
XRT Token
27840
XRT
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27841
XSale
XSale
27841
XS
- - - -
30j 12.28%
60j 17.32%
90j 55.76%
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
- - -
27842
xscoin
xscoin
27842
XSCOIN
- 0.25% 11.31% 9.68%
30j -19.1%
60j -36.88%
90j -93.83%
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
- - -
27843
xShare
xShare
27843
XSHARE
- - - -0.02%
30j -47.41%
60j 65.45%
90j 41.02%
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
- - -
27844
XSHIB
XSHIB
27844
XSHIB
- - - -1.48%
30j 18.89%
60j -28.12%
90j 33.7%
Ouv. -
Min. -
Max. -
- - -
27845
XShiba Inu
XShiba Inu
27845
XSHIBA
- - - 0.01%
30j 8.19%
60j -1.12%
90j -78.57%
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
- - -
27846
xSigma
xSigma
27846
XSIGMA
- - - 0.27%
30j 25.4%
60j 15.1%
90j -14.24%
Ouv. $0.00503936
Min. $0.00503936
Max. $0.00503936
- - -
27847 - - - 0.13%
30j -51.69%
60j -100%
90j -100%
Ouv. -
Min. -
Max. -
- - -
27848
XStorage
XStorage
27848
XSTX
- - - 0.03%
30j 0.21%
60j -7.31%
90j -7.26%
Ouv. $0.00003708
Min. $0.00003708
Max. $0.00003708
- - -
27849
Xstudio
Xstudio
27849
TXS
- - - -
30j 17.93%
60j -0.33%
90j -26.92%
Ouv. $0.00010496
Min. $0.00010496
Max. $0.00010496
- - -
27850
xSuter
xSuter
27850
XSUTER
- - - 21.47%
30j -19.44%
60j -29.17%
90j -29.53%
Ouv. $85.67
Min. $85.67
Max. $85.67
- - -
28.359 Devises surveillées - Page 557 of 568

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.