Cap Marché $1.96T -17.61%
Volume 24h $449.64B 71.14%
BTC % 52.3% 0.53%
ETH % 14.31% -6.08%
Monnaies 28.383 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
27801
xHunter
xHunter
27801
XHT
- 0.56% -7.41% -8.69%
30j -9.55%
60j -
90j -
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - -
27802
XI JINPOOH
XI JINPOOH
27802
JINPOOH
- - - -
30j -7.55%
60j -12.25%
90j -90.32%
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
- - -
27803
Xiaomi corp.
Xiaomi corp.
27803
1810
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27804
XiaoMiCoin
XiaoMiCoin
27804
MI
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27805
Xiasi Inu
Xiasi Inu
27805
XIASI
- 0.55% -0.52% 5.67%
30j -9.71%
60j 46.82%
90j 37.89%
Ouv. -
Min. -
Max. -
- - -
27806
Xiglute Coin
Xiglute Coin
27806
XGC
$0.00000060 -0.03% 0.01% -0.02%
30j -0.03%
60j -
90j -0.02%
Ouv. $0.000000599
Min. $0.000000599
Max. $0.0000006
- - -
27807
XinFin Coin
XinFin Coin
27807
XDCE
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27808
XINU
XINU
27808
XINU
- - - -4.05%
30j -23.59%
60j -31.03%
90j -58.68%
Ouv. -
Min. -
Max. -
- - -
27809
Xiotri
Xiotri
27809
XIOT
- - - -
30j -
60j -
90j -
Ouv. $23.88
Min. $23.88
Max. $23.88
- - -
27810
Xircus
Xircus
27810
XIRCUS
- - - 2.1%
30j -30.87%
60j -22.96%
90j -71.64%
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
- - -
27811
XL-Moon
XL-Moon
27811
XLMN
- -1.89% -12.24% -11.77%
30j -11.77%
60j -11.77%
90j -11.77%
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
- - -
27812
XList
XList
27812
XLIST
$0.000150 0.06% 0.12% 7.22%
30j -51.57%
60j -67.35%
90j 150.21%
Ouv. $0.00014994
Min. $0.00014988
Max. $0.00015017
- - -
27813
XLMDOWN
XLMDOWN
27813
XLMDOWN
- 21.19% 46.33% 18.78%
30j 42.02%
60j -40.25%
90j -44.9%
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
- - -
27814
XLMUP
XLMUP
27814
XLMUP
- -19.23% -41.58% -37.19%
30j -60.62%
60j -46.59%
90j -68.88%
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
- - -
27815
XLSD Coin
XLSD Coin
27815
XLSD
- - 2.28% -11.47%
30j 19.11%
60j 19.11%
90j 19.11%
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
- - -
27816
xMARK
xMARK
27816
XMARK
- - - -
30j -0.38%
60j 1.72%
90j 13%
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
- - -
27817
XMAS
XMAS
27817
XMAS
- - - -
30j 25.36%
60j -89.51%
90j -88.97%
Ouv. -
Min. -
Max. -
- - -
27818
Xmas Grok
Xmas Grok
27818
XMAS GROK
- - - -
30j -1.12%
60j 87.08%
90j 93.47%
Ouv. -
Min. -
Max. -
- - -
27819
Xmas Past
Xmas Past
27819
XPAST
- - 1.98% 6.03%
30j 2.78%
60j 2.78%
90j 2.78%
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
- - -
27820
xMATIC
xMATIC
27820
XMATIC
- - - 0.48%
30j 80.54%
60j 76.15%
90j -83.83%
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
- - -
27821
XMCT
XMCT
27821
XMCT
- -0.02% -0.01% -0.02%
30j -0.04%
60j -0.05%
90j -0.04%
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
- - -
27822
XMINE
XMINE
27822
XMN
- - - 1.48%
30j -99.82%
60j -99.76%
90j -99.77%
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
- - -
27823
XNODE
XNODE
27823
XNODE
$0.010214 -0.47% -17.79% -28.23%
30j -67.27%
60j -73.85%
90j -70.82%
Ouv. $0.012373
Min. $0.010213
Max. $0.012424
- - -
27824
XNOVA
XNOVA
27824
XNOVA
- - - -2.58%
30j -8.61%
60j -97.25%
90j -97.25%
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
- - -
27825
Xolo Inu
Xolo Inu
27825
XL
- 5.33% -90.7% -90.82%
30j -90.6%
60j -92.55%
90j -93.05%
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
- - -
27826
Xolo Metaverse
Xolo Metaverse
27826
XOLO
- 4.63% -2.8% -57.18%
30j -93.55%
60j -93.55%
90j -93.55%
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
- - -
27827
Xoloitzcuintli
Xoloitzcuintli
27827
XOLO
- 0.03% 133.32% 179.19%
30j 19.65%
60j -16.26%
90j -99.03%
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
- - -
27828
Xonecoin
Xonecoin
27828
XOC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
27829
XOVBank
XOVBank
27829
XOV
$0.000022 -0.83% -23.85% -34.18%
30j -26.09%
60j -42.09%
90j -27.94%
Ouv. $0.00002911
Min. $0.00002218
Max. $0.00002914
- - -
27830
XPA
XPA
27830
XPA
- - - 0.01%
30j -6.33%
60j -16.03%
90j -60.78%
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
- - -
27831
xPAD
xPAD
27831
XPAD
- - - -1.69%
30j -30.85%
60j -55.46%
90j -83.6%
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
- - -
27832
Xpansion Game
Xpansion Game
27832
XPS
- - - -
30j -
60j -
90j -
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
- - -
27833
XPAYMENT
XPAYMENT
27833
XPAY
- - - -
30j 38.26%
60j -39.02%
90j -70.15%
Ouv. -
Min. -
Max. -
- - -
27834
xPERPS
xPERPS
27834
XPERPS
- - - 0.59%
30j -62.88%
60j -98.44%
90j -99.35%
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
- - -
27835 - 1.04% 2.3% 5.56%
30j -
60j -
90j -
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
- - -
27836
Xpool
Xpool
27836
XPO
- -1.01% -1.08% 5.61%
30j 13.16%
60j -20.8%
90j -61.85%
Ouv. -
Min. -
Max. $0.008099
- - -
27837
Xpose
Xpose
27837
XPOSE
- -0.17% 0.77% -11.21%
30j -81.34%
60j -93.82%
90j -
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
- - -
27838 - 0.01% 1.78% -56.05%
30j -78.58%
60j -
90j -
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
- - -
27839
XPro
XPro
27839
XPRO
- - - -1.51%
30j -3.98%
60j -18.35%
90j -84.71%
Ouv. $0.000004716
Min. $0.000004716
Max. $0.000004716
- - -
27840
XPRO
XPRO
27840
XPRO
- - - -
30j -40.02%
60j -88.95%
90j -88.95%
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
- - -
27841
XPROJECT
XPROJECT
27841
XPRO
- - - -1.74%
30j 3.25%
60j -54.87%
90j -69.59%
Ouv. -
Min. -
Max. -
- - -
27842
XPToken.io
XPToken.io
27842
XPTKN
- - - -
30j -0.02%
60j 0.02%
90j 0.11%
Ouv. $0.780016
Min. $0.780016
Max. $0.780016
- - -
27843
xPTP
xPTP
27843
XPTP
- - - -
30j -97.87%
60j -97.98%
90j -98.83%
Ouv. $0.00007915
Min. $0.00007915
Max. $0.00007915
- - -
27844
XQuake
XQuake
27844
XQK
- - - 0.04%
30j 299.75%
60j 299.9%
90j 299.95%
Ouv. $0.000000479
Min. $0.000000479
Max. $0.000000479
- - -
27845
XQUOK
XQUOK
27845
XQUOK
$0.000018 - - -
30j 8.13%
60j -15.53%
90j -2.05%
Ouv. $0.00001822
Min. $0.00001822
Max. $0.00001822
- - -
27846
XR Shiba Inu
XR Shiba Inu
27846
XRSHIB
- - - -10.76%
30j -44.56%
60j -23.21%
90j -67.18%
Ouv. -
Min. -
Max. -
- - -
27847
XRE Global
XRE Global
27847
XRE
- - - -0.03%
30j 253.53%
60j 171.63%
90j 18.18%
Ouv. $0.000003521
Min. $0.000003521
Max. $0.000003521
- - -
27848 $0.025034 -0.46% -17.79% -28.23%
30j -11.78%
60j -29.5%
90j -21.34%
Ouv. $0.030328
Min. $0.025034
Max. $0.030451
- - -
27849
Xriba
Xriba
27849
XRA
- - - 0.02%
30j -22.99%
60j -22.99%
90j -28.73%
Ouv. $0.00353896
Min. $0.00353896
Max. $0.00353896
- - -
27850
Xrise
Xrise
27850
XRISE
- - - -
30j -82.23%
60j -89.38%
90j -95.04%
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
- - -
28.383 Devises surveillées - Page 557 of 568

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.