Cap Marché $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18851 |
Live Stars
18851
LIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18852 |
LIVEEN
18852
VEEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18853 |
LiveGreen Coin
18853
LGC
|
$0.000040 | - | - | -10.27% |
30j
-25.48%
60j
-23.38%
90j
-45.05%
|
Ouv. $0.00003956
Min. $0.00003956
Max. $0.00003956
|
- - | - |
|
||
18854 |
LiveNFT
18854
LIVENFT
|
- | - | - | - |
30j
-29.53%
60j
-63.47%
90j
-61.85%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
18855 |
Livenodes
18855
LNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18856 |
Livenodes Token
18856
LNOT
|
- | - | - | -1.26% |
30j
-6.54%
60j
-5.14%
90j
-19.85%
|
Ouv. $0.00018992
Min. $0.00018992
Max. $0.00018992
|
- - | - |
|
||
18857 |
LivenPay
18857
LVN
|
- | - | - | 0.05% |
30j
-
60j
-71.83%
90j
3746.15%
|
Ouv. -
Min. -
Max. $0.002
|
- - | - |
|
||
18858 |
LiveTrade Token
18858
LTD
|
- | - | - | 0.07% |
30j
-31.31%
60j
-38.81%
90j
-32.43%
|
Ouv. $0.00418679
Min. $0.00418679
Max. $0.00418679
|
- - | - |
|
||
18859 |
LiviaCoin
18859
LIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18860 |
Lizard Token
18860
LIZARD
|
- | - | - | 0.1% |
30j
87.63%
60j
87.63%
90j
87.63%
|
Ouv. $0.000002161
Min. $0.000002161
Max. $0.000002161
|
- - | - |
|
||
18861 |
Lizus Payment
18861
LIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18862 |
LlamaSwap
18862
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30j
-59.43%
60j
-59.43%
90j
-59.43%
|
Ouv. $0.063362
Min. $0.054084
Max. $0.063362
|
- - | - |
|
||
18863 |
Llamaverse
18863
SPIT
|
- | - | - | -0.22% |
30j
-68.95%
60j
-68.95%
90j
-67.02%
|
Ouv. $0.00538406
Min. $0.00538406
Max. $0.00538406
|
- - | - |
|
||
18864 |
Lleida Esportiu DAO
18864
LL
|
- | - | - | -1.68% |
30j
12.4%
60j
39.37%
90j
-24.7%
|
Ouv. $0.404934
Min. $0.404934
Max. $0.404934
|
- - | - |
|
||
18865 |
LLToken
18865
LLTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18866 |
LM Token
18866
LM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18867 |
LNAsolution Coin
18867
LAS
|
- | - | - | -1.79% |
30j
12.65%
60j
167.79%
90j
-51.88%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
18868 |
LNDRY
18868
LNDRY
|
- | - | - | - |
30j
-98.24%
60j
-99.38%
90j
-99.62%
|
Ouv. $0.00126608
Min. $0.00126608
Max. $0.00126608
|
- - | - |
|
||
18869 |
LNX Protocol
18869
LNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00778212
Min. $0.00778212
Max. $0.00778212
|
- - | - |
|
||
18870 |
LO RUNE - Rune.Game
18870
LO
|
- | - | - | 0.11% |
30j
-7.33%
60j
-4.1%
90j
-28.9%
|
Ouv. $1.4245
Min. $1.4245
Max. $1.4245
|
- - | - |
|
||
18871 |
LOA Protocol
18871
LOA
|
- | - | - | - |
30j
15.33%
60j
15.33%
90j
15.33%
|
Ouv. $0.00087829
Min. $0.00087829
Max. $0.00087829
|
- - | - |
|
||
18872 |
Load Network
18872
LOAD
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
-0.29%
90j
-16.4%
|
Ouv. $0.025725
Min. $0.025725
Max. $0.027629
|
- - | - |
|
||
18873 |
Loaded Nodes
18873
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30j
-17.17%
60j
-17.21%
90j
-17.21%
|
Ouv. $1.9003
Min. $1.8862
Max. $1.9003
|
- - | - |
|
||
18874 |
Loanburst
18874
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.040005
Min. $0.039988
Max. $0.04003
|
- - | - |
|
||
18875 |
Lobby
18875
LBY
|
- | - | - | 0.01% |
30j
10.06%
60j
60.66%
90j
-38.58%
|
Ouv. $0.00021989
Min. $0.00021989
Max. $0.00021989
|
- - | - |
|
||
18876 |
Lobis
18876
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30j
-15.86%
60j
-95.5%
90j
-93.2%
|
Ouv. $12.39
Min. $12.39
Max. $16.68
|
- - | - |
|
||
18877 |
Lobster
18877
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30j
-72.52%
60j
-72.52%
90j
-72.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18878 |
Lobstex
18878
LOBS
|
- | - | -52.68% | 17.54% |
30j
-37.7%
60j
-55.27%
90j
-68.2%
|
Ouv. $0.02978
Min. $0.014091
Max. $0.029782
|
- - | - |
|
||
18879 |
Local Terra
18879
LOCAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017632
Min. $0.017632
Max. $0.017632
|
- - | - |
|
||
18880 |
Local Token Exchange
18880
LTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18881 |
Local World Forwarders
18881
LWF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18882 |
LocalAgro
18882
LACCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18883 |
LocalTrade
18883
LTT
|
$0.006000 | 0.02% | -0.01% | -0.96% |
30j
-14.75%
60j
-17.72%
90j
-20.71%
|
Ouv. $0.0059989
Min. $0.00599728
Max. $0.00600119
|
- - | - |
|
||
18884 |
LociCoin
18884
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.00244562
Min. $0.00228134
Max. $0.00259894
|
- - | - |
|
||
18885 |
Lock3r Network
18885
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. $3.6464
Min. $3.6464
Max. $3.9164
|
- - | - |
|
||
18886 |
LOCKER Token
18886
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. $0.00072734
Min. $0.00072734
Max. $0.00072734
|
- - | - |
|
||
18887 |
Locklet
18887
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00830035
Min. $0.00830035
Max. $0.00830035
|
- - | - |
|
||
18888 |
Lockness
18888
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. $0.00020282
Min. $0.00020282
Max. $0.00020282
|
- - | - |
|
||
18889 |
LockPay
18889
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001344
|
- - | - |
|
||
18890 |
LockTrip
18890
LOCK
|
$0.120005 | - | 0.01% | - |
30j
-34.49%
60j
-25.07%
90j
-27.28%
|
Ouv. $0.119996
Min. $0.119973
Max. $0.120011
|
- - | - |
|
||
18891 |
LocoMeta
18891
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. $0.00272807
Min. $0.00272807
Max. $0.00272807
|
- - | - |
|
||
18892 |
Loctite Assets Token
18892
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18893 |
LOFI
18893
LOFI
|
- | - | - | - |
30j
-24.13%
60j
-65.18%
90j
-91.78%
|
Ouv. $0.000004734
Min. $0.000004734
Max. $0.000004734
|
- - | - |
|
||
18894 |
Lofi Defi
18894
LOFI
|
- | - | - | -0.65% |
30j
55.91%
60j
12.3%
90j
19.48%
|
Ouv. $0.0000014079
Min. $0.0000014079
Max. $0.0000014079
|
- - | - |
|
||
18895 |
Logarithm
18895
LGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18896 |
Loge Of The Rings
18896
LOGE
|
- | - | - | -0.59% |
30j
-4.2%
60j
-75.74%
90j
-75.74%
|
Ouv. $0.00065829
Min. $0.00065829
Max. $0.00065829
|
- - | - |
|
||
18897 |
LogisCoin
18897
LGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18898 |
LogisticsX
18898
PNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18899 |
LogiTron
18899
LTR
|
- | - | - | -51.38% |
30j
-3.01%
60j
17.82%
90j
-3.2%
|
Ouv. $0.00045401
Min. $0.00045401
Max. $0.00045401
|
- - | - |
|
||
18900 |
LOGOS
18900
LOG
|
$0.015001 | - | 0.01% | -0.01% |
30j
36.39%
60j
49.92%
90j
200.06%
|
Ouv. $0.014997
Min. $0.014996
Max. $0.015003
|
- - | - |
|
29.002 Devises surveillées - Page
378 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.