Cap Marché $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
Venus Dogecoin
27101
vDOGE
|
$0.002286 | 0.26% | 3.59% | 9.65% |
30j
-10.07%
60j
-10.14%
90j
-33.43%
|
Ouv. $0.00216429
Min. $0.00216429
Max. $0.00233109
|
- - | - |
|
||
27102 |
Venus Filecoin
27102
vFIL
|
$0.088356 | -0.52% | 3.24% | 20.62% |
30j
1.91%
60j
-4.05%
90j
-27.85%
|
Ouv. $0.084597
Min. $0.084597
Max. $0.08952
|
- - | - |
|
||
27103 |
Venus Luna
27103
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27104 |
Venus MATIC
27104
vMATIC
|
$0.011318 | -0.22% | 2.53% | 32.92% |
30j
7.89%
60j
-5.48%
90j
-25.2%
|
Ouv. $0.011014
Min. $0.010981
Max. $0.011386
|
- - | - |
|
||
27105 |
Venus TRX
27105
vTRX
|
$0.168001 | 0.25% | 0.83% | 17.48% |
30j
18.11%
60j
31.97%
90j
41.42%
|
Ouv. $0.16524
Min. $0.16524
Max. $0.171474
|
- - | - |
|
||
27106 |
Venus TUSD
27106
vTUSD
|
$1.0901 | 0.01% | 0.08% | 0.2% |
30j
0.5%
60j
1.44%
90j
2%
|
Ouv. $1.0888
Min. $1.0888
Max. $1.0906
|
- - | - |
|
||
27107 |
Venus UNI
27107
vUNI
|
$7.04 | 0.37% | 1.87% | 9.64% |
30j
-3.34%
60j
-25.73%
90j
-40%
|
Ouv. $6.890
Min. $6.882
Max. $7.100
|
- - | - |
|
||
27108 |
Venus XRP
27108
vXRP
|
$0.012648 | -0.73% | 3.75% | 9.44% |
30j
0.51%
60j
30.76%
90j
16.48%
|
Ouv. $0.012142
Min. $0.012126
Max. $0.012741
|
- - | - |
|
||
27109 |
VenusEnergy
27109
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27110 |
Venusia
27110
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27111 |
VERA
27111
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27112 |
Vera Cruz Coin
27112
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27113 |
Verasaw Plant Token
27113
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27114 |
VeraSwap
27114
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27115 |
Veredictum
27115
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27116 |
VeriBlock
27116
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27117 |
VeriCoin
27117
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27118 |
VeriDocGlobal
27118
VDG
|
$0.000376 | -0.1% | 4.34% | 7.41% |
30j
1.17%
60j
-0.44%
90j
-30.25%
|
Ouv. $0.00035742
Min. $0.00035742
Max. $0.00037846
|
- - | - |
|
||
27119 |
Verifier
27119
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27120 |
Verifier Spy
27120
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27121 |
Verify DeFi
27121
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27122 |
Verify Token
27122
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27123 |
VeriSafe
27123
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27124 |
veriTAG Token
27124
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27125 |
Verity
27125
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27126 |
Verity One Ltd. TRUTH MATTERS
27126
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
27127 |
VeriumReserve
27127
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
27128 |
Verlux
27128
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
27129 |
Vernam
27129
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27130 |
Vero Farm
27130
VERO
|
- | 0.49% | 3.95% | -28.36% |
30j
-49.17%
60j
-69%
90j
-69%
|
Ouv. $0.00210505
Min. $0.00203461
Max. $0.00210505
|
- - | - |
|
||
27131 |
VEROPAD
27131
VPAD
|
- | - | - | - |
30j
-21.57%
60j
-93.97%
90j
-96.67%
|
Ouv. $0.00007103
Min. $0.00007103
Max. $0.00007103
|
- - | - |
|
||
27132 |
Veros
27132
VRS
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.49%
90j
-96.71%
|
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
|
- - | - |
|
||
27133 |
Versa Token
27133
VERSA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27134 |
VERSACE
27134
VERSACE
|
- | - | - | -4.77% |
30j
-25.87%
60j
-24.17%
90j
-36.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27135 |
Versailles Heroes
27135
VRH
|
- | - | - | - |
30j
-49.96%
60j
-52.6%
90j
-77.04%
|
Ouv. $0.00012004
Min. $0.00012004
Max. $0.00012004
|
- - | - |
|
||
27136 |
VersalNFT
27136
VER
|
- | - | - | -0.01% |
30j
70.51%
60j
71.32%
90j
-30.07%
|
Ouv. $0.00068534
Min. $0.00068534
Max. $0.00068534
|
- - | - |
|
||
27137 |
Versatile Finance
27137
$VERSA
|
- | - | - | 1.06% |
30j
-68.57%
60j
-69.9%
90j
-73.94%
|
Ouv. $0.00016392
Min. $0.00016392
Max. $0.00016392
|
- - | - |
|
||
27138 |
Verse
27138
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30j
52.8%
60j
12.36%
90j
-26.36%
|
Ouv. $0.652423
Min. $0.652423
Max. $0.82122
|
- - | - |
|
||
27139 |
Versess Coin
27139
VERS
|
- | -4.19% | -5.54% | -66.81% |
30j
-90.63%
60j
-85.22%
90j
-87.32%
|
Ouv. -
Min. -
Max. $0.26702
|
- - | - |
|
||
27140 |
VerseWar
27140
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30j
-
60j
-
90j
-
|
Ouv. $0.00075242
Min. $0.00072567
Max. $0.00078431
|
- - | - |
|
||
27141 |
VersoView
27141
VVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.068632
Min. $0.067592
Max. $0.069591
|
- - | - |
|
||
27142 |
Versus Farm
27142
VERSUS
|
- | - | - | -0.03% |
30j
-14.83%
60j
-15.3%
90j
8.46%
|
Ouv. $0.011257
Min. $0.011257
Max. $0.011257
|
- - | - |
|
||
27143 |
Vertex
27143
VTEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27144 |
Vertex VTX
27144
VTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27145 |
Vertical
27145
VTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27146 |
Very Banking
27146
VB
|
- | - | - | -7.74% |
30j
-41.07%
60j
-68.89%
90j
-63%
|
Ouv. $0.00288589
Min. $0.00288589
Max. $0.00288589
|
- - | - |
|
||
27147 |
Very Special Dragon
27147
VITO
|
- | - | - | 1.03% |
30j
39.23%
60j
-98.97%
90j
-98.97%
|
Ouv. $0.0000907
Min. $0.0000907
Max. $0.0000907
|
- - | - |
|
||
27148 |
VESPA SHIBA COIN
27148
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.00038589
Min. $0.00038589
Max. $0.00040687
|
- - | - |
|
||
27149 |
VESQ
27149
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30j
18.05%
60j
-48.64%
90j
-85.87%
|
Ouv. $7.041
Min. $6.760
Max. $7.166
|
- - | - |
|
||
27150 |
Vesta Finance
27150
VSTA
|
$0.209673 | - | -0.12% | -2.32% |
30j
-54.14%
60j
-54.1%
90j
-59.88%
|
Ouv. $0.209927
Min. $0.209673
Max. $0.209927
|
- - | - |
|
28.572 Devises surveillées - Page
543 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.