Cap Marché $4.10T
0.8%
Volume 24h $166.25B
-8.56%
BTC % 53.97%
0.01%
ETH % 12.59%
-0.63%
Monnaies
33.069
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32951 |
zkHive
32951
ZKHIVE
|
- | - | - | 0.23% |
30j
0.45%
60j
11.5%
90j
11.5%
|
Ouv. $0.00094137
Min. $0.00094137
Max. $0.00094137
|
- - | - |
|
||
| 32952 |
zkLaunch
32952
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30j
-99.92%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00005843
Min. $0.00002999
Max. $0.00005856
|
- - | - |
|
||
| 32953 |
zkLaunchpad
32953
ZKPAD
|
- | - | - | - |
30j
36.97%
60j
35.54%
90j
16.09%
|
Ouv. $0.00359736
Min. $0.00359736
Max. $0.00359736
|
- - | - |
|
||
| 32954 |
zkLend
32954
ZEND
|
- | - | - | -34.49% |
30j
-53.8%
60j
-75.63%
90j
-87.84%
|
Ouv. $0.00514897
Min. $0.00514897
Max. $0.00514897
|
- - | - |
|
||
| 32955 |
ZkLock
32955
ZKLK
|
- | - | - | -6.65% |
30j
-30.42%
60j
-66.64%
90j
-86.04%
|
Ouv. $0.00031713
Min. $0.00031713
Max. $0.00031713
|
- - | - |
|
||
| 32956 |
zkLotto
32956
ZKLOTTO
|
- | - | - | 7.51% |
30j
3303595.87%
60j
2287006.81%
90j
2287006.81%
|
Ouv. $2.6929
Min. $2.6929
Max. $2.6929
|
- - | - |
|
||
| 32957 |
zkNFTex
32957
ZKN
|
- | - | - | - |
30j
39.16%
60j
-4.22%
90j
27.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32958 |
zkPepe
32958
ZKPEPE
|
- | - | - | -2.12% |
30j
-3.02%
60j
-29.47%
90j
-76.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32959 |
ZKPEPEs
32959
ZKPEPE
|
- | - | - | 16.28% |
30j
-28.15%
60j
-67.17%
90j
-93.17%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 32960 |
zkShib
32960
ZKSHIB
|
- | - | - | - |
30j
-97.66%
60j
-95.83%
90j
-96.97%
|
Ouv. $0.000009273
Min. $0.000009273
Max. $0.000009273
|
- - | - |
|
||
| 32961 |
ZkSVM
32961
ZKSVM
|
- | - | - | 0.65% |
30j
-28.82%
60j
-13.17%
90j
-29.21%
|
Ouv. $0.00148505
Min. $0.00148505
Max. $0.00148505
|
- - | - |
|
||
| 32962 |
zkSwap
32962
ZKSP
|
- | - | - | - |
30j
-18.06%
60j
-40.81%
90j
-42.95%
|
Ouv. $0.00200725
Min. $0.00200725
Max. $0.00200725
|
- - | - |
|
||
| 32963 |
ZkSync Gem
32963
ZGEM
|
- | - | - | - |
30j
-0.39%
60j
-5.03%
90j
18.24%
|
Ouv. $0.00013586
Min. $0.00013586
Max. $0.00013586
|
- - | - |
|
||
| 32964 |
zkSync id
32964
ZKID
|
- | - | - | -44.53% |
30j
-91.21%
60j
-91.96%
90j
-92.52%
|
Ouv. $0.00006366
Min. $0.00006366
Max. $0.00006366
|
- - | - |
|
||
| 32965 |
zkSync Labs
32965
ZKLAB
|
- | - | - | - |
30j
-60.42%
60j
-71.99%
90j
-80.61%
|
Ouv. $0.00107103
Min. $0.00107103
Max. $0.00107103
|
- - | - |
|
||
| 32966 |
zkTAO
32966
$ZAO
|
- | - | - | - |
30j
0.82%
60j
-18.3%
90j
-38.13%
|
Ouv. $0.00055869
Min. $0.00055869
Max. $0.00055869
|
- - | - |
|
||
| 32967 |
ZkTsunami
32967
:ZKT:
|
- | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
| 32968 |
zkTube Protocol
32968
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
| 32969 |
ZKUP
32969
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
| 32970 |
zkVAULT
32970
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
| 32971 |
ZKX
32971
ZKX
|
- | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
| 32972 |
Zkzone
32972
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
| 32973 |
Zlancer
32973
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32974 |
ZLDA COIN
32974
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
| 32975 |
ZLiteQubit
32975
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32976 |
Zloadr
32976
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
| 32977 |
zLOT Finance
32977
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
| 32978 |
ZNAQ
32978
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32979 |
ZOD RUNE - Rune.Game
32979
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
| 32980 |
Zodiac
32980
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 32981 |
ZodiacDAO
32981
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
| 32982 |
Zodiacs
32982
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
||
| 32983 |
ZodiacsV2
32983
ZDCV2
|
- | - | - | 0.08% |
30j
-14.52%
60j
-17.06%
90j
-17.41%
|
Ouv. $0.000007475
Min. $0.000007475
Max. $0.000007475
|
- - | - |
|
||
| 32984 |
Zoe Cash
32984
ZOE
|
- | - | -0.02% | 34.79% |
30j
-72.07%
60j
-98%
90j
-98.04%
|
Ouv. $0.0031012
Min. $0.00300105
Max. $0.003202
|
- - | - |
|
||
| 32985 |
ZOGI
32985
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30j
-75.09%
60j
-80.01%
90j
-82.62%
|
Ouv. $0.044554
Min. $0.03871
Max. $0.04475
|
- - | - |
|
||
| 32986 |
Zogzcoin
32986
ZOGZ
|
- | - | - | 0.02% |
30j
-28.45%
60j
-97.63%
90j
-96.65%
|
Ouv. $0.0000526
Min. $0.0000526
Max. $0.0000526
|
- - | - |
|
||
| 32987 |
Zoin
32987
ZOI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32988 |
Zoints
32988
ZEE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 32989 |
ZOM
32989
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30j
-80.79%
60j
-84.73%
90j
-89.44%
|
Ouv. $0.014478
Min. $0.014478
Max. $0.014478
|
- - | - |
|
||
| 32990 |
ZomaInfinity
32990
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30j
-97.3%
60j
-
90j
-
|
Ouv. $0.00013305
Min. $0.00013262
Max. $0.0001357
|
- - | - |
|
||
| 32991 |
Zombie Inu (New)
32991
ZINU
|
- | - | - | -52.76% |
30j
-76.32%
60j
-87.76%
90j
-84.75%
|
Ouv. $0.00013697
Min. $0.00013697
Max. $0.00013697
|
- - | - |
|
||
| 32992 |
Zombie Inu (Old)
32992
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30j
186.38%
60j
-94.96%
90j
-95.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32993 |
Zombie Rising NFT
32993
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064675
Min. $0.00057213
Max. $0.00064675
|
- - | - |
|
||
| 32994 |
Zombie Runner
32994
ZOMBIE
|
- | - | - | 1.67% |
30j
-23.58%
60j
-36.95%
90j
-45.45%
|
Ouv. $0.000006332
Min. $0.000006332
Max. $0.000006332
|
- - | - |
|
||
| 32995 |
ZOMBIE SKRAT
32995
ZSKRAT
|
- | - | - | -0.2% |
30j
0.56%
60j
0.48%
90j
-13.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32996 |
Zombie Skull Games
32996
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30j
-31.54%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.0003466
Min. $0.00034528
Max. $0.00035951
|
- - | - |
|
||
| 32997 |
Zombie Turtle
32997
ZTURT
|
- | - | - | -2.21% |
30j
-2.13%
60j
-76.41%
90j
-76.41%
|
Ouv. $0.00195676
Min. $0.00195676
Max. $0.00195676
|
- - | - |
|
||
| 32998 |
Zombie World Z
32998
ZWZ
|
- | - | - | -0.15% |
30j
-8.55%
60j
-30.48%
90j
-33.45%
|
Ouv. $0.00021012
Min. $0.00021012
Max. $0.00021012
|
- - | - |
|
||
| 32999 |
ZombieCake
32999
ZC
|
- | -1% | -3.66% | -42.57% |
30j
-42.57%
60j
-42.57%
90j
-42.57%
|
Ouv. $0.00042922
Min. $0.00042922
Max. $0.00048105
|
- - | - |
|
||
| 33000 |
Zombiverse
33000
ZBV
|
- | - | - | 0.23% |
30j
-0.96%
60j
-1.68%
90j
-92.48%
|
Ouv. $0.00000155
Min. $0.00000155
Max. $0.00000155
|
- - | - |
|
33.069 Devises surveillées - Page
660 of 662
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.