Cap Marché $3.91T
-0.15%
Volume 24h $377.45B
-21.3%
BTC % 55.35%
0.47%
ETH % 11.82%
-0.84%
Monnaies
33.480
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32951 |
YellowHeart Protocol
32951
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 32952 |
Yelpro
32952
YELP
|
- | - | - | -15.83% |
30j
-25.44%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000006313
Min. $0.000006313
Max. $0.000006313
|
- - | - |
|
||
| 32953 |
YENTEN
32953
YTN
|
- | - | - | -1.13% |
30j
286.45%
60j
266.28%
90j
316.45%
|
Ouv. $0.00303072
Min. $0.00303072
Max. $0.00303072
|
- - | - |
|
||
| 32954 |
Yeon
32954
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 32955 |
YEP COIN
32955
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 32956 |
YES
32956
YES
|
$1.98 | - | -0.91% | -9.69% |
30j
-34.96%
60j
-41.66%
90j
-31.78%
|
Ouv. $2.0244
Min. $1.9776
Max. $2.0244
|
- - | - |
|
||
| 32957 |
Yes Chad
32957
YES
|
$0.000132 | - | -0.17% | -10.4% |
30j
-7.74%
60j
-18.4%
90j
-40.26%
|
Ouv. $0.00013258
Min. $0.00013235
Max. $0.00013258
|
- - | - |
|
||
| 32958 |
YES Money
32958
YES
|
$4.76 | - | -2.96% | -4.37% |
30j
-9.89%
60j
-19.35%
90j
3.17%
|
Ouv. $4.9677
Min. $4.7573
Max. $4.9677
|
- - | - |
|
||
| 32959 |
YES WORLD
32959
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 32960 |
YES||NO
32960
YON
|
$0.000197 | - | -3.22% | -20.94% |
30j
-26.05%
60j
-37.35%
90j
-32.88%
|
Ouv. $0.00020319
Min. $0.0001952
Max. $0.00020319
|
- - | - |
|
||
| 32961 |
Yescoin
32961
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32962 |
Yesports
32962
YESP
|
- | - | - | -50.78% |
30j
-77.85%
60j
-69.25%
90j
-76.3%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.0000211
|
- - | - |
|
||
| 32963 |
YETI Chain
32963
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 32964 |
Yeti Coin
32964
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 32965 |
Yeti Finance
32965
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 32966 |
YetiCoin
32966
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32967 |
YetiSwap
32967
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 32968 |
Yetucoin
32968
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 32969 |
YF Link
32969
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 32970 |
YFA Finance
32970
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
| 32971 |
YFARM Token
32971
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
| 32972 |
YFarmLand Token
32972
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
| 32973 |
yfBeta
32973
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
| 32974 |
YFBitcoin
32974
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
||
| 32975 |
YfDFI Finance
32975
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
| 32976 |
YFE Money
32976
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
| 32977 |
YFED.Finance
32977
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
| 32978 |
YFET
32978
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 32979 |
yffc.finance
32979
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 32980 |
yffi finance
32980
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 32981 |
YFFII Finance
32981
YFFII
|
- | - | 5.65% | 6.19% |
30j
66.52%
60j
17.41%
90j
-7.66%
|
Ouv. -
Min. -
Max. -
|
- - | $0 |
|
||
| 32982 |
YFI CREDITS GROUP
32982
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 32983 |
YFi Management
32983
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 32984 |
Yfi.mobi
32984
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 32985 |
YFI3.money
32985
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 32986 |
YFIA
32986
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 32987 |
YFIBusiness
32987
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
||
| 32988 |
YFIDapp
32988
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
||
| 32989 |
YFIDOWN
32989
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
||
| 32990 |
YFIEXCHANGE.FINANCE
32990
YFIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
||
| 32991 |
YFII Gold
32991
YFIIG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32992 |
YFIII
32992
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
||
| 32993 |
YFIKING Finance
32993
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
1125875341.63%
60j
1126467867.89%
90j
1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
||
| 32994 |
YFIONE
32994
YFO
|
$0.744680 | - | -0.33% | -11.05% |
30j
-10.71%
60j
-18.25%
90j
13.22%
|
Ouv. $0.747147
Min. $0.744679
Max. $0.749934
|
- - | - |
|
||
| 32995 |
YFISCURITY
32995
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j
911625724.06%
60j
856950902.05%
90j
841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
||
| 32996 |
YFIUP
32996
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j
-46.55%
60j
-27.56%
90j
-76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
||
| 32997 |
YFIVE FINANCE
32997
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j
-31.46%
60j
-39.21%
90j
-49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
||
| 32998 |
YFIX Finance
32998
YFIX
|
- | - | - | 0.01% |
30j
44.08%
60j
58.07%
90j
122.12%
|
Ouv. $0.472996
Min. $0.472996
Max. $0.472996
|
- - | - |
|
||
| 32999 |
YFLink Synthetic
32999
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.098929
Min. $0.098881
Max. $0.109894
|
- - | - |
|
||
| 33000 |
YFMoonBeam
33000
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j
-35.87%
60j
88.51%
90j
65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
33.480 Devises surveillées - Page
660 of 670
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.