Cap Marché $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32951 |
X.COM
32951
XCOM
|
- | - | - | 1348.7% |
30j
683.29%
60j
627.08%
90j
504.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32952 |
X.COM
32952
XCOM
|
- | - | - | - |
30j
-1.41%
60j
32.72%
90j
-62.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32953 |
x1000club
32953
X1000
|
$0.001594 | - | 1.73% | 5.06% |
30j
1.33%
60j
-13.17%
90j
22.18%
|
Ouv. $0.00156675
Min. $0.00156675
Max. $0.00159736
|
- - | - |
|
||
| 32954 |
X11 Coin
32954
X11C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32955 |
X12 Coin
32955
X12
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008327
Min. $0.00008327
Max. $0.00008327
|
- - | - |
|
||
| 32956 |
X13 Finance
32956
X13
|
- | - | - | 8.26% |
30j
-70.82%
60j
-70.82%
90j
-70.82%
|
Ouv. $0.00611657
Min. $0.00611657
Max. $0.00611657
|
- - | - |
|
||
| 32957 |
X2
32957
X2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32958 |
X2
32958
X2
|
- | 0.32% | -6.45% | -37.28% |
30j
-36.44%
60j
-
90j
-
|
Ouv. $13.36
Min. $13.11
Max. $13.85
|
- - | - |
|
||
| 32959 |
X314
32959
X314
|
$0.00000730 | - | - | -0.32% |
30j
-10.1%
60j
-25.83%
90j
-18.73%
|
Ouv. $0.000007302
Min. $0.000007302
Max. $0.000007302
|
- - | - |
|
||
| 32960 |
X3Swap
32960
X3S
|
- | 0.93% | -41.09% | -38.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001091
Min. $0.000005269
Max. $0.00001091
|
- - | - |
|
||
| 32961 |
x402
32961
X402
|
- | 9.75% | 5.3% | 14.22% |
30j
124.6%
60j
-71.15%
90j
100.46%
|
Ouv. -
Min. -
Max. -
|
$488.00 - | - |
|
||
| 32962 |
x402
32962
x402
|
- | - | -44.89% | -49.7% |
30j
-95.5%
60j
-99.41%
90j
-93.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32963 |
x402 AI
32963
X402AI
|
- | 11.8% | 26.83% | 4.91% |
30j
-88.22%
60j
-68.39%
90j
-68.39%
|
Ouv. -
Min. -
Max. -
|
$48.00 - | - |
|
||
| 32964 |
x42 Protocol
32964
X42
|
- | - | - | -88.43% |
30j
-81.09%
60j
-97.15%
90j
-98.6%
|
Ouv. $0.00034353
Min. $0.00034353
Max. $0.00034353
|
- - | - |
|
||
| 32965 |
X7
32965
X7
|
- | - | 6.46% | -21.99% |
30j
-38.43%
60j
-60.68%
90j
-60.68%
|
Ouv. $0.00027451
Min. $0.00027451
Max. $0.00029226
|
- - | - |
|
||
| 32966 |
X7 Coin
32966
X7C
|
- | - | - | -17.09% |
30j
-57.27%
60j
-54.06%
90j
-71.45%
|
Ouv. $0.00125675
Min. $0.00125675
Max. $0.00125675
|
- - | - |
|
||
| 32967 |
X7DAO
32967
X7DAO
|
- | - | - | - |
30j
69.23%
60j
33.79%
90j
48.1%
|
Ouv. $0.00472358
Min. $0.00472358
Max. $0.00472358
|
- - | - |
|
||
| 32968 |
X7R
32968
X7R
|
- | - | - | - |
30j
-32.43%
60j
-39.27%
90j
-57.72%
|
Ouv. $0.00447274
Min. $0.00447274
Max. $0.00447274
|
- - | - |
|
||
| 32969 |
x99Token
32969
X99
|
- | -0.58% | -0.18% | 3.1% |
30j
-41.55%
60j
-41.55%
90j
-41.55%
|
Ouv. $0.000000414
Min. $0.000000412
Max. $0.000000426
|
- - | - |
|
||
| 32970 |
XActRewards
32970
XACT
|
- | - | - | 0.03% |
30j
-0.24%
60j
-48.2%
90j
-63.22%
|
Ouv. $0.00518206
Min. $0.00518206
Max. $0.00518206
|
- - | - |
|
||
| 32971 |
xADA
32971
xADA
|
$0.00000348 | - | 0.03% | 24.45% |
30j
62.64%
60j
-19.48%
90j
-65.3%
|
Ouv. $0.000003717
Min. $0.000003473
Max. $0.000003717
|
- - | - |
|
||
| 32972 |
XAEA-Xii Token
32972
XAEA-Xii
|
- | - | - | -1.67% |
30j
22.37%
60j
45.41%
90j
-23.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32973 |
xAI
32973
XAI
|
- | - | - | -1.41% |
30j
-21.09%
60j
-30.88%
90j
-40.37%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32974 |
XAI
32974
XAI
|
- | - | - | -27.59% |
30j
13.96%
60j
71.47%
90j
-15.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32975 |
xAI
32975
XAI
|
- | - | - | 3.23% |
30j
21.56%
60j
-49%
90j
-53.2%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 32976 |
XAI
32976
XAI
|
- | - | - | - |
30j
-
60j
-60.59%
90j
266.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32977 |
XAI
32977
X
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32978 |
XAI Corp
32978
XAI
|
$0.000149 | - | 0.13% | -1.32% |
30j
-8.2%
60j
-31.56%
90j
-37.53%
|
Ouv. $0.00014857
Min. $0.00014857
Max. $0.00014877
|
- - | - |
|
||
| 32979 |
xAI Game Studio
32979
XAIGAME
|
- | - | 0.27% | -2.83% |
30j
-9.35%
60j
-42.28%
90j
-49.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32980 |
XAI Gork
32980
GORKXAI
|
- | - | - | 1.34% |
30j
-11.81%
60j
-29.55%
90j
-98.61%
|
Ouv. $0.000004326
Min. $0.000004326
Max. $0.000004326
|
- - | - |
|
||
| 32981 |
XAI Silo Finance
32981
XAI
|
- | - | - | -0.09% |
30j
2.6%
60j
-0.71%
90j
1.03%
|
Ouv. $0.9904
Min. $0.9904
Max. $0.9904
|
- - | - |
|
||
| 32982 |
XAlpha AI
32982
XALPHA
|
- | - | - | 3.91% |
30j
-15.63%
60j
-55.91%
90j
-75.74%
|
Ouv. $0.00115081
Min. $0.00115081
Max. $0.00115081
|
- - | - |
|
||
| 32983 |
XANA
32983
XETA
|
- | - | - | 2.97% |
30j
-6.49%
60j
-23.35%
90j
-66.16%
|
Ouv. $0.008042
Min. $0.008042
Max. $0.008042
|
- - | - |
|
||
| 32984 |
XANALIA
32984
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30j
8.84%
60j
35.5%
90j
-32.81%
|
Ouv. $0.57556
Min. $0.57556
Max. $0.591423
|
- - | - |
|
||
| 32985 |
XanaxCoin
32985
XNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32986 |
Xank
32986
XANK
|
- | - | - | - |
30j
-2.72%
60j
72.15%
90j
121.21%
|
Ouv. $0.00036499
Min. $0.00036499
Max. $0.00036499
|
- - | - |
|
||
| 32987 |
Xanny Bars
32987
XANS
|
- | - | - | 0.69% |
30j
-3.14%
60j
-90.01%
90j
-90.01%
|
Ouv. $0.00001552
Min. $0.00001552
Max. $0.00001552
|
- - | - |
|
||
| 32988 |
xApe
32988
XP
|
- | 1.43% | -31.42% | -37.94% |
30j
-68.95%
60j
-68.95%
90j
-68.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32989 |
XAU9999 Meme
32989
XAU
|
- | - | 0.83% | -4.56% |
30j
-30.93%
60j
-33.07%
90j
-48.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32990 |
Xaucoin
32990
XAU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32991 |
Xauras
32991
XRS
|
$0.004097 | -0.01% | -0.02% | -48.89% |
30j
-68.49%
60j
-86.34%
90j
-86.34%
|
Ouv. $0.004098
Min. $0.00409685
Max. $0.00409825
|
- - | - |
|
||
| 32992 |
Xaurum
32992
XAUR
|
- | - | - | 7.12% |
30j
37.88%
60j
65.52%
90j
47.42%
|
Ouv. $0.02172
Min. $0.02172
Max. $0.02172
|
- - | - |
|
||
| 32993 |
Xave Coin
32993
XVC
|
- | - | - | - |
30j
-8.92%
60j
-78.29%
90j
2.31%
|
Ouv. $0.00002658
Min. $0.00002658
Max. $0.00002658
|
- - | - |
|
||
| 32994 |
Xaviera Techno Solutions
32994
XTS
|
- | - | - | -0.11% |
30j
0.47%
60j
-13.98%
90j
-53.58%
|
Ouv. $0.00051055
Min. $0.00051055
Max. $0.00051055
|
- - | - |
|
||
| 32995 |
XBALD
32995
XBALD
|
- | - | - | 0.07% |
30j
-97.66%
60j
-99.46%
90j
-99.46%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
| 32996 |
XBank
32996
XBA
|
- | - | - | 9.24% |
30j
103.03%
60j
48.33%
90j
121.46%
|
Ouv. $0.245587
Min. $0.245587
Max. $0.245587
|
- - | - |
|
||
| 32997 |
XBANKING
32997
XB
|
$0.000779 | - | - | - |
30j
-
60j
-72.05%
90j
-82.74%
|
Ouv. $0.00077901
Min. $0.00077901
Max. $0.00077901
|
- - | - |
|
||
| 32998 |
XBE Token
32998
XBE
|
- | - | - | -1.7% |
30j
41.63%
60j
11.87%
90j
-21.59%
|
Ouv. $60.20
Min. $60.20
Max. $60.20
|
- - | - |
|
||
| 32999 |
XBlue Finance
32999
XB
|
- | - | - | 0.02% |
30j
-28.95%
60j
-79.13%
90j
-99.95%
|
Ouv. $0.011001
Min. $0.011001
Max. $0.011001
|
- - | - |
|
||
| 33000 |
XBN Community Token
33000
XBCT
|
- | - | - | -3.79% |
30j
-10.65%
60j
-36.68%
90j
-33.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.869 Devises surveillées - Page
660 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.