Cap Marché $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32951 |
![]()
Yum Yum
32951
YUMY
|
- | - | - | -15.47% |
30j
-29.84%
60j
-45.63%
90j
-45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32952 |
![]()
Yumerium
32952
YUM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32953 |
![]()
Yummi Universe
32953
YUMMI
|
- | - | - | - |
30j
-25.66%
60j
-35.91%
90j
-65.05%
|
Ouv. $0.00002167
Min. $0.00002167
Max. $0.00002167
|
- - | - |
|
||
32954 |
![]()
YUMMY
32954
YUMMY
|
$0.00000755 | - | 4.33% | 5.26% |
30j
7.4%
60j
29.93%
90j
84.29%
|
Ouv. $0.000007131
Min. $0.000007131
Max. $0.000007576
|
- - | - |
|
||
32955 |
![]()
YumYumFarm
32955
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000829
Min. $0.000000814
Max. $0.000000839
|
- - | - |
|
||
32956 |
![]()
YUNA
32956
YUNA
|
- | - | - | 0.38% |
30j
-1.72%
60j
-20.89%
90j
-78.25%
|
Ouv. $0.000005392
Min. $0.000005392
Max. $0.000005392
|
- - | - |
|
||
32957 |
![]()
YUNo.finance
32957
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00828049
Min. $0.00828049
Max. $0.00828049
|
- - | - |
|
||
32958 |
![]()
Yup
32958
YUPTK
|
- | - | - | - |
30j
-
60j
-93.93%
90j
-94.6%
|
Ouv. $0.0005992
Min. $0.0005992
Max. $0.0005992
|
- - | - |
|
||
32959 |
![]()
YURI
32959
YURI
|
- | - | - | - |
30j
-17.43%
60j
-48.94%
90j
-53.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32960 |
![]()
YUSD Stablecoin
32960
YUSD
|
$0.9963 | - | - | -0.04% |
30j
0.1%
60j
0.13%
90j
0.16%
|
Ouv. $0.9965
Min. $0.9954
Max. $0.9972
|
- - | - |
|
||
32961 |
![]()
Yuse
32961
YUSE
|
- | - | 29.6% | -25.54% |
30j
4.39%
60j
-25.98%
90j
-82.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32962 |
![]()
YUSRA
32962
YUSRA
|
- | - | - | 0.04% |
30j
43.83%
60j
15.58%
90j
-27.1%
|
Ouv. $0.0542
Min. $0.0542
Max. $0.0542
|
- - | - |
|
||
32963 |
![]()
Yusuf Dikec
32963
YUSUF
|
- | - | 3.57% | -14.93% |
30j
-32.65%
60j
-29.95%
90j
-59.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32964 |
![]()
YuzuSwap
32964
YUZU
|
- | - | - | 2.21% |
30j
-36.43%
60j
-32.46%
90j
-47.83%
|
Ouv. $0.00040063
Min. $0.00040063
Max. $0.00040063
|
- - | - |
|
||
32965 |
![]()
yVault LP-yCurve
32965
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j
-13.16%
60j
-99.23%
90j
-99.22%
|
Ouv. $0.010267
Min. $0.010267
Max. $0.010267
|
- - | - |
|
||
32966 |
![]()
YVS.Finance
32966
YVS
|
- | - | 124.69% | 111.21% |
30j
54.42%
60j
5.53%
90j
5.63%
|
Ouv. $0.00045364
Min. $0.00042162
Max. $0.00100798
|
- - | - |
|
||
32967 |
![]()
YYE Energy
32967
YYE
|
- | - | - | 7.74% |
30j
-13.69%
60j
1.29%
90j
7.29%
|
Ouv. $0.00032343
Min. $0.00032343
Max. $0.00032343
|
- - | - |
|
||
32968 |
![]()
YYFI.Protocol
32968
YYFI
|
- | - | - | -3.2% |
30j
-10.56%
60j
1.81%
90j
2.73%
|
Ouv. $0.080638
Min. $0.080638
Max. $0.080638
|
- - | - |
|
||
32969 |
![]()
YZY (Base)
32969
YZY
|
$0.00000174 | - | 0.96% | -7.1% |
30j
-99.99%
60j
-64.53%
90j
-64.53%
|
Ouv. $0.000001671
Min. $0.000001671
Max. $0.000001736
|
- - | - |
|
||
32970 |
![]()
YZZ
32970
YZZ
|
- | - | - | 4.98% |
30j
-5.93%
60j
-64.04%
90j
-83.33%
|
Ouv. $0.00039169
Min. $0.00039169
Max. $0.00039169
|
- - | - |
|
||
32971 |
![]()
Z Versus Project
32971
ZVERSUS
|
- | - | - | -4.86% |
30j
-23.4%
60j
-23.89%
90j
-54.81%
|
Ouv. $0.000004067
Min. $0.000004067
Max. $0.000004067
|
- - | - |
|
||
32972 |
![]()
Z-Cubed
32972
Z3
|
- | - | - | - |
30j
-33.94%
60j
-48%
90j
-50.35%
|
Ouv. $0.00264365
Min. $0.00264365
Max. $0.00264365
|
- - | - |
|
||
32973 |
![]()
Z2 Coin
32973
Z2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32974 |
![]()
Z502 Bad Gateway Token
32974
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j
0.75%
60j
-0.3%
90j
2814.14%
|
Ouv. $0.00051571
Min. $0.00051496
Max. $0.000516
|
- - | - |
|
||
32975 |
![]()
Z7DAO
32975
Z7
|
- | - | - | -0.44% |
30j
-19.63%
60j
-6.09%
90j
-39.45%
|
Ouv. $0.018146
Min. $0.018146
Max. $0.018146
|
- - | - |
|
||
32976 |
![]()
ZABAKU INU
32976
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j
27.78%
60j
-48.81%
90j
-59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32977 |
![]()
ZABERcoin
32977
ZAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32978 |
![]()
Zabu Finance
32978
ZABU
|
- | - | - | -3.34% |
30j
-12.09%
60j
-10.79%
90j
-26.91%
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
- - | - |
|
||
32979 |
![]()
ZAC Finance
32979
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.09%
90j
39.03%
|
Ouv. $0.375124
Min. $0.375124
Max. $0.402891
|
- - | - |
|
||
32980 |
![]()
ZachXBT
32980
ZACH
|
- | - | - | -0.04% |
30j
-15.63%
60j
-44.85%
90j
-32.82%
|
Ouv. $0.00015937
Min. $0.00015937
Max. $0.00015937
|
- - | - |
|
||
32981 |
![]()
Zack Morris
32981
ZACK
|
$0.000161 | - | 5.92% | -4.07% |
30j
-2.37%
60j
-60.28%
90j
-62.18%
|
Ouv. $0.00015161
Min. $0.00015161
Max. $0.0001616
|
- - | - |
|
||
32982 |
![]()
Zada
32982
ZADA
|
- | - | - | -8.24% |
30j
-14.24%
60j
-23.37%
90j
-27.91%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000178
|
- - | - |
|
||
32983 |
![]()
Zaddex
32983
ZEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32984 |
![]()
Zaddy Inu Token
32984
ZADDY
|
- | - | - | -27.03% |
30j
-85.17%
60j
-88.92%
90j
-89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32985 |
![]()
Zafira
32985
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00392226
Min. $0.00384212
Max. $0.00409035
|
- - | - |
|
||
32986 |
![]()
Zagent
32986
ZEG
|
- | - | - | 4.87% |
30j
-25.55%
60j
-30.92%
90j
-73.9%
|
Ouv. $0.014673
Min. $0.014673
Max. $0.014673
|
- - | - |
|
||
32987 |
![]()
ZAI Stablecoin
32987
USDZ
|
- | - | - | -16.96% |
30j
-1.61%
60j
2.44%
90j
2.42%
|
Ouv. $1.0251
Min. $1.0251
Max. $1.0251
|
- - | - |
|
||
32988 |
![]()
Zaif Token
32988
ZAIF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32989 |
![]()
Zaigar Finance
32989
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.017154
Min. $0.017154
Max. $0.018128
|
- - | - |
|
||
32990 |
![]()
ZAKUJIRA
32990
KUJIRA
|
- | - | - | -1.73% |
30j
-78.54%
60j
-86.95%
90j
-88.02%
|
Ouv. $0.00002397
Min. $0.00002397
Max. $0.00002397
|
- - | - |
|
||
32991 |
![]()
ZakumiFi
32991
ZAFI
|
- | - | - | - |
30j
-6.42%
60j
-19.97%
90j
-45.47%
|
Ouv. $0.0011023
Min. $0.0011023
Max. $0.0011023
|
- - | - |
|
||
32992 |
![]()
Zamzam
32992
ZAMZAM
|
- | - | - | -0.02% |
30j
-82.87%
60j
-90.62%
90j
-85.37%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
32993 |
![]()
ZangAi
32993
ZANGAI
|
- | - | - | -0.23% |
30j
-50.63%
60j
-92.87%
90j
-88.17%
|
Ouv. $0.000000881
Min. $0.000000881
Max. $0.000000881
|
- - | - |
|
||
32994 |
![]()
Zapicorn
32994
ZAPI
|
- | - | - | 4.28% |
30j
-8.29%
60j
-23.07%
90j
-38.66%
|
Ouv. $0.00013423
Min. $0.00013423
Max. $0.00013423
|
- - | - |
|
||
32995 |
![]()
Zapo AI
32995
ZAPO
|
$0.000031 | - | 0.43% | -81.87% |
30j
-84.03%
60j
-82.83%
90j
-82.83%
|
Ouv. $0.00003062
Min. $0.00003062
Max. $0.00003075
|
- - | - |
|
||
32996 |
![]()
ZAPP COIN
32996
ZAPP
|
- | - | - | -1.14% |
30j
-63.09%
60j
-91.72%
90j
-91.72%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
32997 |
![]()
Zapperium Network
32997
ZAPP
|
- | - | - | -0.13% |
30j
-41.48%
60j
-43.84%
90j
97.62%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | - |
|
||
32998 |
![]()
Zappy
32998
ZAP
|
- | - | - | - |
30j
1.41%
60j
2.33%
90j
93.53%
|
Ouv. $0.00882881
Min. $0.00882881
Max. $0.00882881
|
- - | - |
|
||
32999 |
![]()
Zaro Coin
32999
ZARO
|
$0.001002 | - | -0.22% | 4.44% |
30j
-11.82%
60j
90.16%
90j
241.8%
|
Ouv. $0.00097992
Min. $0.00097992
Max. $0.00107322
|
- - | - |
|
||
33000 |
![]()
Zasset zUSD
33000
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30j
-5.06%
60j
1.03%
90j
7.76%
|
Ouv. $0.9953
Min. $0.976751
Max. $0.9953
|
- - | - |
|
33.283 Devises surveillées - Page
660 of 666
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.