Cap Marché $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32801 |
X 2.0
32801
X2.0
|
- | - | - | -0.9% |
30j
-13.9%
60j
-19.87%
90j
-75.87%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 32802 |
X AE A-12
32802
XAEA12
|
- | - | - | 0.21% |
30j
36.71%
60j
46.88%
90j
-17.33%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 32803 |
X AI
32803
X
|
- | - | - | -3.09% |
30j
-31.94%
60j
-25.79%
90j
-7.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32804 |
X AI
32804
GROK
|
- | - | - | - |
30j
0.09%
60j
0.56%
90j
-6.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 32805 |
X Coin
32805
X
|
- | - | - | - |
30j
16.42%
60j
10.27%
90j
35.86%
|
Ouv. $0.000007003
Min. $0.000007003
Max. $0.000007003
|
- - | - |
|
||
| 32806 |
X Doge
32806
X
|
$0.0000000060 | 0.78% | 1.09% | -1.44% |
30j
-16.19%
60j
-9.86%
90j
19.15%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 32807 |
X Ecosystem
32807
XECO
|
- | - | - | 115.87% |
30j
-94.19%
60j
-72.24%
90j
98.09%
|
Ouv. $0.000005514
Min. $0.000005514
Max. $0.000005514
|
- - | - |
|
||
| 32808 |
X Infinity
32808
XIF
|
- | -4.19% | -5.54% | -9.37% |
30j
-3.48%
60j
31.18%
90j
-
|
Ouv. -
Min. -
Max. $0.209107
|
- - | - |
|
||
| 32809 |
X Mail
32809
XMAIL
|
- | - | - | -17.98% |
30j
-35.38%
60j
-29.58%
90j
-40.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32810 |
X Money
32810
XMONEY
|
$0.053288 | 0.18% | -5.3% | 5.84% |
30j
5.56%
60j
-21.91%
90j
1.23%
|
Ouv. $0.056272
Min. $0.053187
Max. $0.060064
|
- - | - |
|
||
| 32811 |
X Money
32811
XMONEY
|
- | 1.34% | -9% | -8.04% |
30j
9.34%
60j
9.34%
90j
9.34%
|
Ouv. -
Min. -
Max. -
|
$508.00 - | - |
|
||
| 32812 |
X Party
32812
XPARTY
|
- | - | - | 0.75% |
30j
-19.04%
60j
-22.68%
90j
-26.7%
|
Ouv. $0.00009003
Min. $0.00009003
Max. $0.00009003
|
- - | - |
|
||
| 32813 |
X Payments
32813
XPAY
|
$0.000072 | - | -0.25% | 5.92% |
30j
-31.96%
60j
-44.46%
90j
-45.81%
|
Ouv. $0.00007188
Min. $0.00007169
Max. $0.00007188
|
- - | - |
|
||
| 32814 |
X Project
32814
X-TOKEN
|
- | - | - | - |
30j
-98.64%
60j
-99.79%
90j
-99.8%
|
Ouv. $0.000002586
Min. $0.000002586
Max. $0.000002586
|
- - | - |
|
||
| 32815 |
X Protocol
32815
POT
|
- | - | - | -25.41% |
30j
-87.26%
60j
-91.51%
90j
-82.8%
|
Ouv. $0.00059001
Min. $0.00059001
Max. $0.00059001
|
- - | - |
|
||
| 32816 |
X Real Estate Development
32816
XRED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32817 |
X Social Network
32817
X-AI
|
- | - | - | - |
30j
-71.24%
60j
-62.77%
90j
-63.43%
|
Ouv. $0.0000902
Min. $0.0000902
Max. $0.0000902
|
- - | - |
|
||
| 32818 |
X Super Official CEO
32818
MRBEAST
|
$0.000014 | - | -1.66% | 6.35% |
30j
-38.37%
60j
-64.82%
90j
-63.48%
|
Ouv. $0.00001425
Min. $0.00001385
Max. $0.00001425
|
- - | - |
|
||
| 32819 |
X TRUMP
32819
XTRUMP
|
- | - | - | 1.2% |
30j
-18.12%
60j
-42.54%
90j
-52.18%
|
Ouv. $0.000004644
Min. $0.000004644
Max. $0.000004644
|
- - | - |
|
||
| 32820 |
X-Block
32820
IX
|
- | - | - | 7.73% |
30j
16.25%
60j
88.25%
90j
-7.52%
|
Ouv. $0.00002931
Min. $0.00002931
Max. $0.00002931
|
- - | - |
|
||
| 32821 |
X-Chain
32821
X-CHAIN
|
- | - | - | -0.76% |
30j
-19.15%
60j
-87.47%
90j
-96.67%
|
Ouv. $0.00570433
Min. $0.00570433
Max. $0.00570433
|
- - | - |
|
||
| 32822 |
X-Coin
32822
XCO
|
- | -0.1% | -0.98% | -4.61% |
30j
6.02%
60j
44.58%
90j
18.08%
|
Ouv. $0.00206437
Min. $0.00203377
Max. $0.00211564
|
- - | - |
|
||
| 32823 |
X-Consoles
32823
GAME
|
- | - | - | -0.02% |
30j
-14.62%
60j
-46.76%
90j
-42.52%
|
Ouv. $1.6356
Min. $1.6356
Max. $1.6356
|
- - | - |
|
||
| 32824 |
X-ETF
32824
ETF
|
- | - | - | - |
30j
-13.13%
60j
-15.14%
90j
-5.98%
|
Ouv. $0.00151828
Min. $0.00151828
Max. $0.00151828
|
- - | - |
|
||
| 32825 |
X-GPT
32825
XGPT
|
- | - | - | - |
30j
-27.33%
60j
-44.71%
90j
-56.83%
|
Ouv. $0.159913
Min. $0.159913
Max. $0.159913
|
- - | - |
|
||
| 32826 |
X-HASH
32826
XSH
|
- | - | - | 7.7% |
30j
62.05%
60j
94.9%
90j
79.61%
|
Ouv. $0.09403
Min. $0.09403
Max. $0.09403
|
- - | - |
|
||
| 32827 |
X-MASK Coin
32827
XMC
|
- | - | - | 0.06% |
30j
-0.13%
60j
500.72%
90j
1400.07%
|
Ouv. $0.00300277
Min. $0.00300277
Max. $0.00300277
|
- - | - |
|
||
| 32828 |
X-Metaverse
32828
XMETA
|
- | - | - | - |
30j
-
60j
-1.5%
90j
-8.31%
|
Ouv. $0.00071146
Min. $0.00071146
Max. $0.00071146
|
- - | - |
|
||
| 32829 |
X-Ratio AI
32829
XRAI
|
- | - | - | - |
30j
-26.23%
60j
-23.47%
90j
-69.97%
|
Ouv. $0.00027862
Min. $0.00027862
Max. $0.00027862
|
- - | - |
|
||
| 32830 |
X-TECH
32830
XTECH
|
- | - | - | - |
30j
17.28%
60j
-11.55%
90j
-91.73%
|
Ouv. $0.00033778
Min. $0.00033778
Max. $0.00033778
|
- - | - |
|
||
| 32831 |
X-Token
32831
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30j
-37.42%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 32832 |
X.com
32832
X
|
$0.035628 | - | -1.53% | 16.88% |
30j
3.57%
60j
-16.52%
90j
-8.89%
|
Ouv. $0.036273
Min. $0.035627
Max. $0.036958
|
- - | - |
|
||
| 32833 |
X.COM
32833
XCOM
|
- | - | - | 1348.7% |
30j
683.29%
60j
627.08%
90j
504.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32834 |
X.COM
32834
XCOM
|
- | - | - | - |
30j
-1.41%
60j
32.72%
90j
-62.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32835 |
x1000club
32835
X1000
|
$0.001606 | - | 3.74% | 14.31% |
30j
-13.41%
60j
15.51%
90j
73.5%
|
Ouv. $0.00154756
Min. $0.00154051
Max. $0.00161893
|
- - | - |
|
||
| 32836 |
X11 Coin
32836
X11C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32837 |
X12 Coin
32837
X12
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008327
Min. $0.00008327
Max. $0.00008327
|
- - | - |
|
||
| 32838 |
X13 Finance
32838
X13
|
- | - | - | 8.26% |
30j
-70.82%
60j
-70.82%
90j
-70.82%
|
Ouv. $0.00611657
Min. $0.00611657
Max. $0.00611657
|
- - | - |
|
||
| 32839 |
X2
32839
X2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32840 |
X2
32840
X2
|
- | 0.32% | -6.45% | -37.28% |
30j
-36.44%
60j
-
90j
-
|
Ouv. $13.36
Min. $13.11
Max. $13.85
|
- - | - |
|
||
| 32841 |
X314
32841
X314
|
$0.00000817 | - | 0.5% | -14.24% |
30j
-15.63%
60j
-13.45%
90j
-19.29%
|
Ouv. $0.000008126
Min. $0.000008126
Max. $0.000008167
|
- - | - |
|
||
| 32842 |
X3Swap
32842
X3S
|
- | 0.93% | -41.09% | -38.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001091
Min. $0.000005269
Max. $0.00001091
|
- - | - |
|
||
| 32843 |
x402
32843
X402
|
- | 7.08% | -11.33% | -26.59% |
30j
-11.86%
60j
48.17%
90j
48.17%
|
Ouv. -
Min. -
Max. -
|
$1.47K - | - |
|
||
| 32844 |
x402
32844
x402
|
- | -17.48% | -22.38% | -94.18% |
30j
-98.81%
60j
-92.11%
90j
-92.11%
|
Ouv. -
Min. -
Max. -
|
$128.00 - | - |
|
||
| 32845 |
x402 AI
32845
X402AI
|
- | - | 2.54% | 4.37% |
30j
-61.82%
60j
173.01%
90j
173.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32846 |
x42 Protocol
32846
X42
|
- | - | - | -88.43% |
30j
-81.09%
60j
-97.15%
90j
-98.6%
|
Ouv. $0.00034353
Min. $0.00034353
Max. $0.00034353
|
- - | - |
|
||
| 32847 |
X7
32847
X7
|
- | - | 6.46% | -21.99% |
30j
-38.43%
60j
-60.68%
90j
-60.68%
|
Ouv. $0.00027451
Min. $0.00027451
Max. $0.00029226
|
- - | - |
|
||
| 32848 |
X7 Coin
32848
X7C
|
- | - | - | -17.09% |
30j
-57.27%
60j
-54.06%
90j
-71.45%
|
Ouv. $0.00125675
Min. $0.00125675
Max. $0.00125675
|
- - | - |
|
||
| 32849 |
X7DAO
32849
X7DAO
|
- | - | - | - |
30j
69.23%
60j
33.79%
90j
48.1%
|
Ouv. $0.00472358
Min. $0.00472358
Max. $0.00472358
|
- - | - |
|
||
| 32850 |
X7R
32850
X7R
|
- | - | - | - |
30j
-32.43%
60j
-39.27%
90j
-57.72%
|
Ouv. $0.00447274
Min. $0.00447274
Max. $0.00447274
|
- - | - |
|
33.736 Devises surveillées - Page
657 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.