Cap Marché $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Watergate (WTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-07 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-06 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-05 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-04 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-03 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-02 2026 | $0.031356 | $0.031356 | $0.032625 | $0.032625 | - | - |
| Apr-01 2026 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Mar-31 2026 | $0.032625 | $0.032625 | $0.037487 | $0.037487 | - | - |
| Mar-30 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-29 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-28 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-27 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-26 2026 | $0.037487 | $0.037487 | $0.042465 | $0.042465 | - | - |
| Mar-25 2026 | $0.042465 | $0.042465 | $0.042648 | $0.042648 | - | - |