Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.155117 | $0.146077 | $0.175774 | $0.17482 | $2,667 | - |
Apr-29 2024 | $0.175219 | $0.171914 | $0.248203 | $0.177756 | $12,790 | - |
Apr-28 2024 | $0.177756 | $0.172428 | $0.183178 | $0.172428 | $263 | - |
Apr-27 2024 | $0.172428 | $0.168101 | $0.176903 | $0.175071 | $93 | - |
Apr-26 2024 | $0.175071 | $0.171333 | $0.180998 | $0.171333 | $401 | - |
Apr-25 2024 | $0.171333 | $0.163298 | $0.180172 | $0.177182 | $190 | - |
Apr-24 2024 | $0.177182 | $0.177126 | $0.195742 | $0.194037 | $455 | - |
Apr-23 2024 | $0.194208 | $0.189345 | $0.194296 | $0.189637 | $93 | - |
Apr-22 2024 | $0.189637 | $0.184237 | $0.189727 | $0.186443 | $22 | - |
Apr-21 2024 | $0.185018 | $0.18472 | $0.187211 | $0.184855 | $310 | - |
Apr-20 2024 | $0.184899 | $0.151059 | $0.204114 | $0.154509 | $6,764 | - |
Apr-19 2024 | $0.162399 | $0.154206 | $0.164964 | $0.163219 | $182 | - |
Apr-18 2024 | $0.16518 | $0.153998 | $0.16518 | $0.157933 | $170 | - |
Apr-17 2024 | $0.157933 | $0.157933 | $0.16758 | $0.161465 | $404 | - |
Apr-16 2024 | $0.161465 | $0.154095 | $0.177134 | $0.175868 | $316 | - |