時価総額 $2.55T
2.5%
ボリューム24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.148987 | $0.143836 | $0.156868 | $0.143836 | $230 | - |
| May-03 2024 | $0.143592 | $0.134643 | $0.149602 | $0.148804 | $182 | - |
| May-02 2024 | $0.148804 | $0.137274 | $0.150163 | $0.137819 | $348 | - |
| May-01 2024 | $0.137819 | $0.137819 | $0.156127 | $0.154943 | $89 | - |
| Apr-30 2024 | $0.155117 | $0.146077 | $0.175774 | $0.17482 | $2,667 | - |
| Apr-29 2024 | $0.175219 | $0.171914 | $0.248203 | $0.177756 | $12,790 | - |
| Apr-28 2024 | $0.177756 | $0.172428 | $0.183178 | $0.172428 | $263 | - |
| Apr-27 2024 | $0.172428 | $0.168101 | $0.176903 | $0.175071 | $93 | - |
| Apr-26 2024 | $0.175071 | $0.171333 | $0.180998 | $0.171333 | $401 | - |
| Apr-25 2024 | $0.171333 | $0.163298 | $0.180172 | $0.177182 | $190 | - |
| Apr-24 2024 | $0.177182 | $0.177126 | $0.195742 | $0.194037 | $455 | - |
| Apr-23 2024 | $0.194208 | $0.189345 | $0.194296 | $0.189637 | $93 | - |
| Apr-22 2024 | $0.189637 | $0.184237 | $0.189727 | $0.186443 | $22 | - |
| Apr-21 2024 | $0.185018 | $0.18472 | $0.187211 | $0.184855 | $310 | - |
| Apr-20 2024 | $0.184899 | $0.151059 | $0.204114 | $0.154509 | $6,764 | - |