Cap Mercado $2.72T
-1.53%
Volumen 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-07 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-06 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-05 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-04 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-03 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-02 2026 | $0.031356 | $0.031356 | $0.032625 | $0.032625 | - | - |
| Apr-01 2026 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Mar-31 2026 | $0.032625 | $0.032625 | $0.037487 | $0.037487 | - | - |
| Mar-30 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-29 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-28 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-27 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-26 2026 | $0.037487 | $0.037487 | $0.042465 | $0.042465 | - | - |
| Mar-25 2026 | $0.042465 | $0.042465 | $0.042648 | $0.042648 | - | - |