Cap Mercado $2.72T -1.53%
Volumen 24h $288.77B 18.61%
BTC % 55.7% -0.05%
ETH % 9.96% -1.3%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Watergate WTG

Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-07 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-06 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-05 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-04 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-03 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-02 2026 $0.031356 $0.031356 $0.032625 $0.032625 - -
Apr-01 2026 $0.032625 $0.032625 $0.032625 $0.032625 - -
Mar-31 2026 $0.032625 $0.032625 $0.037487 $0.037487 - -
Mar-30 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-29 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-28 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-27 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-26 2026 $0.037487 $0.037487 $0.042465 $0.042465 - -
Mar-25 2026 $0.042465 $0.042465 $0.042648 $0.042648 - -

Análisis de precios históricos y de mercado de Watergate (WTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 04-12-2024.