Cap Marché $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00032261 | $0.00032261 | $0.00032261 | $0.00032261 | - | - |
May-04 2024 | $0.00032261 | $0.00032261 | $0.00040537 | $0.00040537 | $4 | - |
May-03 2024 | $0.00040537 | $0.00040503 | $0.00040551 | $0.00040551 | - | - |
May-02 2024 | $0.00040535 | $0.00040485 | $0.00040547 | $0.00040524 | - | - |
May-01 2024 | $0.00040524 | $0.00040472 | $0.00040525 | $0.00040479 | - | - |
Apr-30 2024 | $0.00040479 | $0.00040473 | $0.00040525 | $0.00040509 | - | - |
Apr-29 2024 | $0.00040502 | $0.0004049 | $0.00040534 | $0.00040526 | - | - |
Apr-28 2024 | $0.00040526 | $0.00025778 | $0.00040526 | $0.00025778 | $4 | - |
Apr-27 2024 | $0.00025778 | $0.00025778 | $0.00025778 | $0.00025778 | - | - |
Apr-26 2024 | $0.00025778 | $0.00025773 | $0.00025812 | $0.00025809 | - | - |
Apr-25 2024 | $0.00025811 | $0.00025782 | $0.00025818 | $0.00025807 | $6 | - |
Apr-24 2024 | $0.00025798 | $0.00025797 | $0.00025816 | $0.00025811 | - | - |
Apr-23 2024 | $0.00025815 | $0.00025784 | $0.0002582 | $0.00025788 | - | - |
Apr-22 2024 | $0.00025785 | $0.00025768 | $0.0002579 | $0.00025783 | - | - |
Apr-21 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |