時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00025778 | $0.00025773 | $0.00025812 | $0.00025809 | - | - |
| Apr-25 2024 | $0.00025811 | $0.00025782 | $0.00025818 | $0.00025807 | $6 | - |
| Apr-24 2024 | $0.00025798 | $0.00025797 | $0.00025816 | $0.00025811 | - | - |
| Apr-23 2024 | $0.00025815 | $0.00025784 | $0.0002582 | $0.00025788 | - | - |
| Apr-22 2024 | $0.00025785 | $0.00025768 | $0.0002579 | $0.00025783 | - | - |
| Apr-21 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
| Apr-20 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
| Apr-19 2024 | $0.00025788 | $0.00025769 | $0.00041099 | $0.00041037 | $26 | - |
| Apr-18 2024 | $0.00041056 | $0.00041024 | $0.00041311 | $0.00041271 | $4 | - |
| Apr-17 2024 | $0.00041275 | $0.00041203 | $0.00041277 | $0.00041236 | - | - |
| Apr-16 2024 | $0.00041234 | $0.00041227 | $0.00041324 | $0.00041316 | - | - |
| Apr-15 2024 | $0.00041311 | $0.00041306 | $0.00041953 | $0.0004186 | $1 | - |
| Apr-14 2024 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
| Apr-13 2024 | $0.0004186 | $0.00025833 | $0.0004473 | $0.0004473 | $10 | - |
| Apr-12 2024 | $0.0004473 | $0.0004473 | $0.00044883 | $0.00044879 | - | - |