Cap Marché $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $6.623 | $6.436 | $6.623 | $6.436 | $5 | - |
May-02 2024 | $6.438 | $6.031 | $6.542 | $6.032 | $32 | - |
May-01 2024 | $5.953 | $5.608 | $6.060 | $6.060 | $44 | - |
Apr-30 2024 | $6.072 | $6.027 | $6.931 | $6.931 | $2 | - |
Apr-29 2024 | $6.968 | $6.493 | $7.598 | $6.544 | $27 | - |
Apr-28 2024 | $6.539 | $6.345 | $6.574 | $6.346 | $493 | - |
Apr-27 2024 | $6.345 | $6.182 | $6.395 | $6.393 | $4 | - |
Apr-26 2024 | $6.394 | $6.146 | $6.394 | $6.146 | $19 | - |
Apr-25 2024 | $6.146 | $6.127 | $6.384 | $6.361 | - | - |
Apr-24 2024 | $6.321 | $6.321 | $6.856 | $6.661 | $0 | - |
Apr-23 2024 | $6.661 | $6.153 | $7.422 | $7.405 | $843 | - |
Apr-22 2024 | $7.350 | $7.040 | $7.350 | $7.043 | $10 | - |
Apr-21 2024 | $7.042 | $6.941 | $7.223 | $7.223 | $45 | - |
Apr-20 2024 | $7.293 | $6.957 | $7.408 | $7.094 | $47 | - |
Apr-19 2024 | $7.098 | $6.131 | $7.098 | $6.588 | $333 | - |