時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.394 | $6.146 | $6.394 | $6.146 | $19 | - |
| Apr-25 2024 | $6.146 | $6.127 | $6.384 | $6.361 | - | - |
| Apr-24 2024 | $6.321 | $6.321 | $6.856 | $6.661 | $0 | - |
| Apr-23 2024 | $6.661 | $6.153 | $7.422 | $7.405 | $843 | - |
| Apr-22 2024 | $7.350 | $7.040 | $7.350 | $7.043 | $10 | - |
| Apr-21 2024 | $7.042 | $6.941 | $7.223 | $7.223 | $45 | - |
| Apr-20 2024 | $7.293 | $6.957 | $7.408 | $7.094 | $47 | - |
| Apr-19 2024 | $7.098 | $6.131 | $7.098 | $6.588 | $333 | - |
| Apr-18 2024 | $6.818 | $6.351 | $6.826 | $6.351 | $46 | - |
| Apr-17 2024 | $6.404 | $5.822 | $6.430 | $5.823 | $774 | - |
| Apr-16 2024 | $5.822 | $5.641 | $5.917 | $5.858 | $7 | - |
| Apr-15 2024 | $5.858 | $5.746 | $6.563 | $6.104 | $21 | - |
| Apr-14 2024 | $6.013 | $5.709 | $6.377 | $5.709 | $53 | - |
| Apr-13 2024 | $5.773 | $5.270 | $6.685 | $6.315 | $85 | - |
| Apr-12 2024 | $6.253 | $6.105 | $7.610 | $7.491 | $279 | - |