시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $6.520 | $6.477 | $6.625 | $6.621 | $112 | - |
| May-03 2024 | $6.623 | $6.436 | $6.623 | $6.436 | $5 | - |
| May-02 2024 | $6.438 | $6.031 | $6.542 | $6.032 | $32 | - |
| May-01 2024 | $5.953 | $5.608 | $6.060 | $6.060 | $44 | - |
| Apr-30 2024 | $6.072 | $6.027 | $6.931 | $6.931 | $2 | - |
| Apr-29 2024 | $6.968 | $6.493 | $7.598 | $6.544 | $27 | - |
| Apr-28 2024 | $6.539 | $6.345 | $6.574 | $6.346 | $493 | - |
| Apr-27 2024 | $6.345 | $6.182 | $6.395 | $6.393 | $4 | - |
| Apr-26 2024 | $6.394 | $6.146 | $6.394 | $6.146 | $19 | - |
| Apr-25 2024 | $6.146 | $6.127 | $6.384 | $6.361 | - | - |
| Apr-24 2024 | $6.321 | $6.321 | $6.856 | $6.661 | $0 | - |
| Apr-23 2024 | $6.661 | $6.153 | $7.422 | $7.405 | $843 | - |
| Apr-22 2024 | $7.350 | $7.040 | $7.350 | $7.043 | $10 | - |
| Apr-21 2024 | $7.042 | $6.941 | $7.223 | $7.223 | $45 | - |
| Apr-20 2024 | $7.293 | $6.957 | $7.408 | $7.094 | $47 | - |