Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32351 |
YFOX FINANCE
32351
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j
-7.1%
60j
-52.85%
90j
-75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
||
| 32352 |
YFPRO Finance
32352
YFPRO
|
- | - | - | -1.68% |
30j
23.03%
60j
52.91%
90j
-17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
||
| 32353 |
yfrb.Finance
32353
YFRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
||
| 32354 |
YFS.FINANCE
32354
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 32355 |
Yfscience
32355
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 32356 |
YFST.Protocol
32356
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32357 |
YFTether
32357
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 32358 |
YFUEL
32358
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 32359 |
YFValue
32359
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
||
| 32360 |
YFWorld
32360
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
30.41%
|
Ouv. -
Min. -
Max. $10.83
|
- - | - |
|
||
| 32361 |
Yi Long Ma
32361
YILONG
|
$0.000036 | - | -3.01% | -8.03% |
30j
-0.29%
60j
-7.51%
90j
-27.19%
|
Ouv. $0.00003746
Min. $0.00003633
Max. $0.00003746
|
- - | - |
|
||
| 32362 |
Yi long ma
32362
MAYILONG
|
- | - | -7.77% | -7.08% |
30j
-39.4%
60j
-96.84%
90j
-96.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32363 |
Yield
32363
YLD
|
- | - | - | 9.15% |
30j
28.19%
60j
68.86%
90j
-32.62%
|
Ouv. $0.653229
Min. $0.653229
Max. $0.653229
|
- - | - |
|
||
| 32364 |
YIELD App
32364
YLDAPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039981
Min. $0.00039981
Max. $0.00039981
|
- - | - |
|
||
| 32365 |
Yield Breeder DAO
32365
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.114039
Min. $0.109789
Max. $0.118324
|
- - | - |
|
||
| 32366 |
Yield Farming Known as Ash
32366
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 32367 |
Yield Farming Token
32367
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 32368 |
Yield Finance
32368
YIELDX
|
$0.000143 | - | -1.31% | -4.14% |
30j
9.67%
60j
18.52%
90j
-18.15%
|
Ouv. $0.00014607
Min. $0.00014272
Max. $0.00014607
|
- - | - |
|
||
| 32369 |
Yield Hunt
32369
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 32370 |
Yield Magnet / Sigil Finance
32370
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 32371 |
Yield Optimization Platform & Protocol
32371
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 32372 |
Yield Parrot
32372
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 32373 |
Yield Protocol
32373
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 32374 |
Yield Stake Finance
32374
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 32375 |
Yield Yak AVAX
32375
YYAVAX
|
$25.86 | - | -5.45% | -1.66% |
30j
-10.15%
60j
31.07%
90j
-1.5%
|
Ouv. $27.34
Min. $25.81
Max. $27.34
|
- - | - |
|
||
| 32376 |
Yield Yld
32376
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 32377 |
Yield-Farming
32377
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 32378 |
Yieldara
32378
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 32379 |
YieldBot
32379
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 32380 |
YieldFarming Index
32380
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 32381 |
yieldfarming.insure
32381
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 32382 |
Yieldification
32382
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 32383 |
YieldLock
32383
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 32384 |
Yieldly
32384
YLDY
|
$0.00000588 | - | -0.05% | -1.16% |
30j
-32.05%
60j
-30.83%
90j
-88.4%
|
Ouv. $0.000005882
Min. $0.000005879
Max. $0.000005883
|
- - | - |
|
||
| 32385 |
YieldNest
32385
YND
|
$0.002494 | - | -3.22% | 0.58% |
30j
-33.11%
60j
-48.95%
90j
-93.47%
|
Ouv. $0.00252055
Min. $0.00249397
Max. $0.002577
|
- - | - |
|
||
| 32386 |
Yieldnest Restaked BNB
32386
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 32387 |
YieldNest Restaked BTC - Kernel
32387
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 32388 |
YieldNyan
32388
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 32389 |
YieldPanda Finance
32389
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 32390 |
YieldStone
32390
YIELD
|
$0.001399 | - | 5.25% | -14.18% |
30j
-94.9%
60j
-98.96%
90j
-99.57%
|
Ouv. $0.00132947
Min. $0.00132947
Max. $0.00140246
|
- - | - |
|
||
| 32391 |
YieldWars
32391
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 32392 |
YieldZard
32392
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 32393 |
Yieldzilla
32393
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 32394 |
Yieltra
32394
YLT
|
$0.008958 | - | - | -8.63% |
30j
-9.28%
60j
1.31%
90j
0.59%
|
Ouv. $0.00895774
Min. $0.00895774
Max. $0.00895774
|
- - | - |
|
||
| 32395 |
Yikes Dog
32395
YIKES
|
$0.000014 | - | -1.23% | -4.73% |
30j
-4.6%
60j
43.27%
90j
17.23%
|
Ouv. $0.00001413
Min. $0.00001396
Max. $0.00001413
|
- - | - |
|
||
| 32396 |
YIN Finance
32396
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 32397 |
Yinbi
32397
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 32398 |
YinYang
32398
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 32399 |
YMAX
32399
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 32400 |
Ymen.Finance
32400
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.814 Devises surveillées - Page
648 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.