Cap Marché $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32051 |
![]()
Zero Exchange
32051
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
32052 |
![]()
Zero Liquid
32052
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
||
32053 |
![]()
Zero Matic
32053
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j
126.24%
60j
126.24%
90j
126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
||
32054 |
![]()
Zero Tech
32054
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j
-49.47%
60j
-51.62%
90j
-33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
||
32055 |
![]()
Zero Utility Token
32055
ZUT
|
- | - | - | -0.86% |
30j
7.8%
60j
33.2%
90j
-68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
||
32056 |
![]()
ZeroBank
32056
ZEROB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
||
32057 |
![]()
ZeroCarbon
32057
ZCC1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32058 |
![]()
ZeroFi
32058
ZERI
|
- | - | - | -0.79% |
30j
-15.52%
60j
-21.12%
90j
-44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
||
32059 |
![]()
Zerogoki
32059
REI
|
- | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
- - | - |
|
||
32060 |
![]()
Zerogoki USD
32060
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j
-76.28%
60j
-79.36%
90j
-78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
||
32061 |
![]()
ZeroHybrid Network
32061
ZHT
|
- | - | - | 13.64% |
30j
-70.91%
60j
-57.62%
90j
-54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
32062 |
![]()
Zeronauts
32062
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j
4.63%
60j
4.63%
90j
4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
||
32063 |
![]()
Zeropay Finance
32063
ZEROPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
||
32064 |
![]()
ZeroState
32064
ZSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32065 |
![]()
ZeroX
32065
ZEROX
|
- | - | - | -1.03% |
30j
-12.57%
60j
-67.71%
90j
-99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
32066 |
![]()
ZEST
32066
ZEST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32067 |
![]()
Zest Synthetic Protocol
32067
ZSP
|
- | - | - | 0.01% |
30j
9.74%
60j
-20.65%
90j
95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
||
32068 |
![]()
Zeta2Coin
32068
ZET2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32069 |
![]()
Zetacoin
32069
ZET
|
$0.000988 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098753
Min. $0.00098753
Max. $0.00098753
|
- - | - |
|
||
32070 |
![]()
ZetaEarn
32070
STZETA
|
$0.186238 | - | 1.98% | 0.47% |
30j
-29.63%
60j
-34.4%
90j
-39.82%
|
Ouv. $0.181796
Min. $0.181365
Max. $0.186238
|
- - | - |
|
||
32071 |
![]()
ZetaMicron
32071
ZMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32072 |
![]()
Zetanet
32072
ZTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32073 |
![]()
Zetos
32073
ZES
|
$0.010323 | - | 6.86% | 6.46% |
30j
-32%
60j
185.32%
90j
188.65%
|
Ouv. $0.00966028
Min. $0.00966028
Max. $0.010323
|
- - | - |
|
||
32074 |
![]()
Zetta Bitcoin Hashrate Token
32074
ZBTC
|
- | - | -0.83% | 19.42% |
30j
9.94%
60j
128.55%
90j
22.42%
|
Ouv. $2.4527
Min. $2.4028
Max. $2.4555
|
- - | - |
|
||
32075 |
![]()
Zetta Ethereum Hashrate Token
32075
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j
-50.73%
60j
-74.28%
90j
-
|
Ouv. $1.5137
Min. $1.5013
Max. $1.5480
|
- - | - |
|
||
32076 |
![]()
Zeu$ Finance
32076
ZEU$
|
- | - | - | 0.01% |
30j
-27.38%
60j
-30.1%
90j
-30.1%
|
Ouv. $0.00156554
Min. $0.00156554
Max. $0.00156554
|
- - | - |
|
||
32077 |
![]()
Zeus
32077
ZEUS
|
- | - | - | 0.28% |
30j
-3.51%
60j
-86.6%
90j
-96.43%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000042
|
- - | - |
|
||
32078 |
![]()
Zeus
32078
ZEUS
|
- | - | - | -0.77% |
30j
-96.46%
60j
-96.46%
90j
-96.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32079 |
![]()
Zeus AI
32079
ZEUS
|
- | - | - | -0.51% |
30j
3.63%
60j
-11.99%
90j
-23.56%
|
Ouv. $0.00037573
Min. $0.00037573
Max. $0.00037573
|
- - | - |
|
||
32080 |
![]()
Zeus Finance
32080
ZEUS
|
- | - | - | 1.38% |
30j
-55.03%
60j
-52.59%
90j
-80.05%
|
Ouv. $0.00559938
Min. $0.00559938
Max. $0.00559938
|
- - | - |
|
||
32081 |
![]()
Zeus Node Finance
32081
ZEUS
|
- | - | - | 0.73% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00003921
Min. $0.00003921
Max. $0.00003921
|
- - | - |
|
||
32082 |
![]()
ZEUS10000 (New)
32082
ZEUS
|
- | - | - | -0.24% |
30j
-52.65%
60j
-82.93%
90j
-83.44%
|
Ouv. $7.503
Min. $7.503
Max. $7.503
|
- - | - |
|
||
32083 |
![]()
ZEUS10000 (Old)
32083
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j
-96.5%
60j
-96.5%
90j
-96.5%
|
Ouv. $3.9513
Min. $3.4896
Max. $4.0331
|
- - | - |
|
||
32084 |
![]()
ZeusNetwork
32084
ZEUS
|
- | - | - | 1.89% |
30j
-22.58%
60j
-17.86%
90j
-13.7%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
32085 |
![]()
Zeux
32085
ZUC
|
- | - | - | - |
30j
366.91%
60j
180.47%
90j
180.41%
|
Ouv. $0.00140058
Min. $0.00140058
Max. $0.00140058
|
- - | - |
|
||
32086 |
![]()
ZEXICON
32086
ZEXI
|
- | - | - | -0.04% |
30j
-8.47%
60j
-9.06%
90j
-6.35%
|
Ouv. $1.2288
Min. $1.2288
Max. $1.2288
|
- - | - |
|
||
32087 |
![]()
ZEXY
32087
ZEXY
|
$0.000020 | - | -0.14% | 2.56% |
30j
-28.44%
60j
-31.9%
90j
-37.73%
|
Ouv. $0.00001969
Min. $0.00001921
Max. $0.00001969
|
- - | - |
|
||
32088 |
![]()
ZFMCOIN
32088
ZFM
|
$0.0000000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
32089 |
![]()
zHEGIC
32089
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j
98.03%
60j
240.77%
90j
100.94%
|
Ouv. -
Min. -
Max. $0.262284
|
- - | - |
|
||
32090 |
![]()
Zi Network
32090
ZNT
|
- | - | - | - |
30j
-75.27%
60j
134.46%
90j
382.23%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00002374
|
- - | - |
|
||
32091 |
![]()
Zibu
32091
ZIBU
|
- | - | - | 1.09% |
30j
-23.72%
60j
-37.89%
90j
-34.57%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
32092 |
![]()
Zichain
32092
ZCHN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32093 |
![]()
ZiftrCoin
32093
ZRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32094 |
![]()
ZigZag
32094
ZZ
|
- | - | - | - |
30j
-21.47%
60j
-53.75%
90j
-70.38%
|
Ouv. $0.00093989
Min. $0.00093989
Max. $0.00093989
|
- - | - |
|
||
32095 |
![]()
Zilbercoin
32095
ZBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32096 |
![]()
Zild Finance
32096
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30j
31.38%
60j
-74.36%
90j
-73.69%
|
Ouv. -
Min. -
Max. $6.052
|
- - | - |
|
||
32097 |
![]()
Zilla
32097
ZLA
|
- | - | - | -1.44% |
30j
20.82%
60j
-31.88%
90j
-38.83%
|
Ouv. $0.00131951
Min. $0.00131951
Max. $0.00131951
|
- - | - |
|
||
32098 |
![]()
Zilla Finance
32098
ZILLA
|
- | - | - | -0.56% |
30j
21.74%
60j
52%
90j
11.61%
|
Ouv. $0.01615
Min. $0.01615
Max. $0.01615
|
- - | - |
|
||
32099 |
![]()
Zilla Shares
32099
ZSHARE
|
- | - | - | -0.44% |
30j
23.56%
60j
46.67%
90j
-13.03%
|
Ouv. $0.969002
Min. $0.969002
Max. $0.969002
|
- - | - |
|
||
32100 |
![]()
Zilla Shares 2.0
32100
ZSHARE
|
- | - | - | 17.92% |
30j
8.85%
60j
42.65%
90j
51.13%
|
Ouv. $0.032625
Min. $0.032625
Max. $0.032625
|
- - | - |
|
32.260 Devises surveillées - Page
642 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.