Cap Marché $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31701 |
![]()
ZIP
31701
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034114
Min. $0.00034049
Max. $0.0003617
|
- - | - |
|
||
31702 |
![]()
ZipSwap
31702
ZIP
|
- | - | - | -3.17% |
30j
-1.3%
60j
4.2%
90j
-23.74%
|
Ouv. $0.013298
Min. $0.013298
Max. $0.013298
|
- - | - |
|
||
31703 |
![]()
Zirve Coin
31703
ZIRVE
|
$0.00000300 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002999
Min. $0.000002999
Max. $0.000002999
|
- - | - |
|
||
31704 |
![]()
ZIX Token
31704
ZIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31705 |
![]()
ZIZY
31705
ZIZY
|
- | - | - | -36.61% |
30j
-49.64%
60j
-92.1%
90j
-94.48%
|
Ouv. $0.00761303
Min. $0.00761303
Max. $0.00761303
|
- - | - |
|
||
31706 |
![]()
ZJLT Distributed Factoring Network
31706
ZJLT
|
- | - | - | -48.71% |
30j
-89.6%
60j
-91.95%
90j
-89.69%
|
Ouv. $0.000004481
Min. $0.000004481
Max. $0.000004481
|
- - | - |
|
||
31707 |
![]()
zk Crolon Mars
31707
ZkCLMRS
|
- | - | - | - |
30j
-98.06%
60j
-98.6%
90j
-97.86%
|
Ouv. $0.000006588
Min. $0.000006588
Max. $0.000006588
|
- - | - |
|
||
31708 |
![]()
ZK Cross Chain Bridge
31708
ZKB
|
- | - | - | 1.77% |
30j
-23.26%
60j
-24.81%
90j
-22.4%
|
Ouv. $0.000001077
Min. $0.000001077
Max. $0.000001077
|
- - | - |
|
||
31709 |
![]()
ZK inu
31709
$ZKINU
|
- | - | 0.79% | -96.61% |
30j
-99.92%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
31710 |
![]()
ZK-Chain
31710
ZKC
|
- | - | - | 1.43% |
30j
-12.68%
60j
-42.05%
90j
-78.46%
|
Ouv. $0.00002107
Min. $0.00002107
Max. $0.00002107
|
- - | - |
|
||
31711 |
![]()
zkArchive
31711
ZKARCH
|
- | - | 0.77% | 10.93% |
30j
-15.41%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.00004288
Min. $0.00004216
Max. $0.00004288
|
- - | - |
|
||
31712 |
![]()
ZKCrypt AI
31712
ZKAI
|
$0.128476 | - | -6.43% | -6.43% |
30j
-6.43%
60j
-6.43%
90j
-6.43%
|
Ouv. $0.135564
Min. $0.125781
Max. $0.141722
|
- - | - |
|
||
31713 |
![]()
Zkcult
31713
ZCULT
|
- | - | - | - |
30j
-52.46%
60j
-67.34%
90j
-54.96%
|
Ouv. $0.0003562
Min. $0.0003562
Max. $0.0003562
|
- - | - |
|
||
31714 |
![]()
zkDoge
31714
ZKDOGE
|
$0.00000581 | - | 6.97% | 38.11% |
30j
57.81%
60j
2.39%
90j
-34.41%
|
Ouv. $0.000005426
Min. $0.000005426
Max. $0.000005805
|
- - | - |
|
||
31715 |
![]()
ZKDOGE
31715
ZKDOGE
|
- | - | - | - |
30j
-58.73%
60j
-69.32%
90j
-79.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31716 |
![]()
zkExchange
31716
ZKEX
|
$0.001041 | - | - | -2.54% |
30j
2.74%
60j
-42.61%
90j
-94%
|
Ouv. $0.00107342
Min. $0.00104113
Max. $0.00107342
|
- - | - |
|
||
31717 |
![]()
zkFloki
31717
ZFLOKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001219
Min. $0.00001219
Max. $0.00001219
|
- - | - |
|
||
31718 |
![]()
ZKGPT
31718
ZKGPT
|
- | - | - | 2.91% |
30j
-22.68%
60j
-45.68%
90j
-98.7%
|
Ouv. $0.00001275
Min. $0.00001275
Max. $0.00001275
|
- - | - |
|
||
31719 |
![]()
zkGUN
31719
ZKGUN
|
- | - | - | - |
30j
-7.72%
60j
-37.06%
90j
-62.08%
|
Ouv. $0.00062219
Min. $0.00062219
Max. $0.00062219
|
- - | - |
|
||
31720 |
![]()
zkHive
31720
ZKHIVE
|
$0.000994 | - | 6.33% | 17.72% |
30j
17.72%
60j
19.86%
90j
-18.54%
|
Ouv. $0.00093462
Min. $0.00093462
Max. $0.00099384
|
- - | - |
|
||
31721 |
![]()
zkLaunch
31721
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30j
-99.92%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00005843
Min. $0.00002999
Max. $0.00005856
|
- - | - |
|
||
31722 |
![]()
zkLaunchpad
31722
ZKPAD
|
- | - | - | - |
30j
36.97%
60j
35.54%
90j
16.09%
|
Ouv. $0.00359736
Min. $0.00359736
Max. $0.00359736
|
- - | - |
|
||
31723 |
![]()
zkLend
31723
ZEND
|
$0.005149 | - | - | -34.49% |
30j
-53.8%
60j
-75.63%
90j
-87.84%
|
Ouv. $0.00514897
Min. $0.00514897
Max. $0.00514897
|
- - | - |
|
||
31724 |
![]()
ZkLock
31724
ZKLK
|
- | - | - | -6.65% |
30j
-30.42%
60j
-66.64%
90j
-86.04%
|
Ouv. $0.00031713
Min. $0.00031713
Max. $0.00031713
|
- - | - |
|
||
31725 |
![]()
zkLotto
31725
ZKLOTTO
|
- | - | - | 7.51% |
30j
3303595.87%
60j
2287006.81%
90j
2287006.81%
|
Ouv. $2.6929
Min. $2.6929
Max. $2.6929
|
- - | - |
|
||
31726 |
![]()
zkNFTex
31726
ZKN
|
- | - | - | - |
30j
39.16%
60j
-4.22%
90j
27.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31727 |
![]()
zkPepe
31727
ZKPEPE
|
- | - | - | -2.12% |
30j
-3.02%
60j
-29.47%
90j
-76.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31728 |
![]()
ZKPEPEs
31728
ZKPEPE
|
- | - | - | 16.28% |
30j
-28.15%
60j
-67.17%
90j
-93.17%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
31729 |
![]()
zkShib
31729
ZKSHIB
|
- | - | - | - |
30j
-97.66%
60j
-95.83%
90j
-96.97%
|
Ouv. $0.000009273
Min. $0.000009273
Max. $0.000009273
|
- - | - |
|
||
31730 |
![]()
ZkSVM
31730
ZKSVM
|
- | - | - | 0.65% |
30j
-28.82%
60j
-13.17%
90j
-29.21%
|
Ouv. $0.00148505
Min. $0.00148505
Max. $0.00148505
|
- - | - |
|
||
31731 |
![]()
zkSwap
31731
ZKSP
|
- | - | - | - |
30j
-18.06%
60j
-40.81%
90j
-42.95%
|
Ouv. $0.00200725
Min. $0.00200725
Max. $0.00200725
|
- - | - |
|
||
31732 |
![]()
ZkSync Gem
31732
ZGEM
|
- | - | - | - |
30j
-0.39%
60j
-5.03%
90j
18.24%
|
Ouv. $0.00013586
Min. $0.00013586
Max. $0.00013586
|
- - | - |
|
||
31733 |
![]()
zkSync Labs
31733
ZKLAB
|
- | - | - | - |
30j
-60.42%
60j
-71.99%
90j
-80.61%
|
Ouv. $0.00107103
Min. $0.00107103
Max. $0.00107103
|
- - | - |
|
||
31734 |
![]()
zkTAO
31734
$ZAO
|
- | - | - | - |
30j
0.82%
60j
-18.3%
90j
-38.13%
|
Ouv. $0.00055869
Min. $0.00055869
Max. $0.00055869
|
- - | - |
|
||
31735 |
![]()
ZkTsunami
31735
:ZKT:
|
- | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
31736 |
![]()
zkTube Protocol
31736
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
31737 |
![]()
ZKUP
31737
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
31738 |
![]()
zkVAULT
31738
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
31739 |
![]()
ZKX
31739
ZKX
|
- | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
31740 |
![]()
Zkzone
31740
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
31741 |
![]()
Zlancer
31741
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31742 |
![]()
ZLDA COIN
31742
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
31743 |
![]()
ZLiteQubit
31743
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31744 |
![]()
Zloadr
31744
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
31745 |
![]()
zLOT Finance
31745
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
31746 |
![]()
ZNAQ
31746
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
31747 |
![]()
ZOD RUNE - Rune.Game
31747
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
31748 |
![]()
Zodiac
31748
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
31749 |
![]()
ZodiacDAO
31749
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
31750 |
![]()
Zodiacs
31750
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
31.834 Devises surveillées - Page
635 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.