Cap Marché $2.73T
1.1%
Volume 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monnaies
34.490
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de U.S Critical Mineral Reserve (CMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000030592 | $0.0000030592 | $0.0000030932 | $0.0000030932 | - | - |
| Apr-14 2026 | $0.0000030932 | $0.0000030932 | $0.0000033705 | $0.0000033705 | - | - |
| Apr-13 2026 | $0.0000033705 | $0.0000032445 | $0.0000035306 | $0.0000035306 | - | - |
| Apr-12 2026 | $0.0000035306 | $0.0000032476 | $0.0000035306 | $0.0000033821 | - | - |
| Apr-11 2026 | $0.0000033821 | $0.0000032386 | $0.0000033821 | $0.0000032386 | - | - |
| Apr-10 2026 | $0.0000032386 | $0.0000032386 | $0.0000033716 | $0.0000033716 | - | - |
| Apr-09 2026 | $0.0000033716 | $0.0000031803 | $0.0000033716 | $0.0000031803 | - | - |
| Apr-08 2026 | $0.0000031803 | $0.0000031803 | $0.000003311 | $0.000003311 | - | - |
| Apr-07 2026 | $0.000003311 | $0.000003311 | $0.000003354 | $0.000003354 | - | - |
| Apr-06 2026 | $0.0000036822 | $0.0000036536 | $0.0000036822 | $0.0000036536 | $3 | - |
| Apr-05 2026 | $0.0000036536 | $0.0000036536 | $0.0000036536 | $0.0000036536 | - | - |
| Apr-04 2026 | $0.0000036536 | $0.0000035086 | $0.0000036724 | $0.0000036724 | - | - |
| Apr-03 2026 | $0.0000035438 | $0.0000035438 | $0.000004179 | $0.0000037051 | - | - |
| Apr-02 2026 | $0.0000035595 | $0.0000035595 | $0.0000035791 | $0.0000035791 | - | - |
| Apr-01 2026 | $0.0000035791 | $0.0000035791 | $0.0000037355 | $0.0000037347 | - | - |