Cap Mercado $2.82T
-1.61%
Volume 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.S Critical Mineral Reserve (CMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000030084 | $0.0000030084 | $0.0000030084 | $0.0000030084 | - | - |
| May-05 2026 | $0.0000030084 | $0.0000029728 | $0.0000030084 | $0.0000029728 | - | - |
| May-04 2026 | $0.0000029728 | $0.0000029705 | $0.0000032065 | $0.0000031973 | - | - |
| May-03 2026 | $0.0000031973 | $0.0000031952 | $0.0000031973 | $0.0000031952 | $0 | - |
| May-02 2026 | $0.0000031952 | $0.0000030876 | $0.0000031952 | $0.0000030876 | - | - |
| May-01 2026 | $0.0000030876 | $0.0000030876 | $0.0000032337 | $0.0000031098 | - | - |
| Apr-30 2026 | $0.0000031098 | $0.0000031098 | $0.0000031164 | $0.0000031164 | - | - |
| Apr-29 2026 | $0.0000031164 | $0.0000031164 | $0.0000032326 | $0.0000032326 | $0 | - |
| Apr-28 2026 | $0.0000032326 | $0.0000030987 | $0.0000032326 | $0.0000032286 | - | - |
| Apr-27 2026 | $0.0000031006 | $0.0000031006 | $0.0000032313 | $0.0000032313 | - | - |
| Apr-26 2026 | $0.0000030999 | $0.0000030999 | $0.0000031013 | $0.0000031013 | - | - |
| Apr-25 2026 | $0.0000031013 | $0.0000031013 | $0.0000031013 | $0.0000031013 | - | - |
| Apr-24 2026 | $0.0000032257 | $0.0000032182 | $0.0000032257 | $0.0000032182 | - | - |
| Apr-23 2026 | $0.0000032182 | $0.0000030913 | $0.0000032182 | $0.0000030913 | - | - |
| Apr-22 2026 | $0.0000030913 | $0.0000030913 | $0.0000030913 | $0.0000030913 | - | - |