Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Wrapped Basic CryptoKitties
31501
WCK
|
- | 0.29% | 2.33% | 0.52% |
30j
-19.1%
60j
-8.75%
90j
27.85%
|
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
|
- - | - |
|
||
| 31502 |
Wrapped BESC
31502
WBESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0281
Min. $1.0281
Max. $1.0281
|
- - | - |
|
||
| 31503 |
Wrapped BIND
31503
WBIND
|
- | - | - | 6.71% |
30j
-35.56%
60j
-69.51%
90j
-74.03%
|
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
|
- - | - |
|
||
| 31504 |
Wrapped Bitcoin Cash
31504
WBCH
|
- | - | - | 7.05% |
30j
7.05%
60j
0.03%
90j
41.93%
|
Ouv. $321.05
Min. $321.05
Max. $321.05
|
- - | - |
|
||
| 31505 |
Wrapped Bob
31505
WBOB
|
- | - | - | 0.21% |
30j
-92.61%
60j
-92.61%
90j
-92.61%
|
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
|
- - | - |
|
||
| 31506 |
Wrapped Brise
31506
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
| 31507 |
Wrapped CellMates
31507
WCELL
|
- | - | - | - |
30j
-23.98%
60j
-26.04%
90j
-54.58%
|
Ouv. $456.58
Min. $456.58
Max. $456.58
|
- - | - |
|
||
| 31508 |
Wrapped Celo
31508
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
| 31509 |
Wrapped Conceal
31509
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 31510 |
Wrapped CrescoFin
31510
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 31511 |
Wrapped Curio Ferrari F12tdf
31511
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 31512 |
Wrapped ECOMI
31512
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 31513 |
Wrapped EOS
31513
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 31514 |
Wrapped EthereumPoW
31514
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 31515 |
Wrapped Evmos
31515
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 31516 |
Wrapped Fantom Bitcoin
31516
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 31517 |
Wrapped FCT
31517
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 31518 |
Wrapped Gen-0 CryptoKitties
31518
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 31519 |
Wrapped Huobi Token
31519
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 31520 |
Wrapped ILCOIN
31520
WILC
|
- | - | - | 0.25% |
30j
-21.93%
60j
-47.99%
90j
-35.09%
|
Ouv. $0.00206941
Min. $0.00206941
Max. $0.00206941
|
- - | - |
|
||
| 31521 |
Wrapped KardiaChain
31521
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 31522 |
Wrapped LEO
31522
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 31523 |
Wrapped Minima
31523
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 31524 |
Wrapped Monero
31524
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 31525 |
Wrapped NCE
31525
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 31526 |
Wrapped NewYorkCoin
31526
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 31527 |
Wrapped Oasys
31527
WOAS
|
$0.012033 | - | 1.2% | 9.4% |
30j
-5.07%
60j
-19.11%
90j
-16.15%
|
Ouv. $0.011969
Min. $0.011889
Max. $0.01236
|
- - | - |
|
||
| 31528 |
Wrapped Origin Axie
31528
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 31529 |
Wrapped Pepe
31529
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 31530 |
Wrapped Pepe 3.0
31530
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 31531 |
Wrapped PRCY Coin
31531
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 31532 |
Wrapped Ronin
31532
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 31533 |
Wrapped Shift
31533
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 31534 |
Wrapped SOL
31534
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
| 31535 |
Wrapped Stacks
31535
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
| 31536 |
Wrapped Staked Olympus
31536
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
| 31537 |
Wrapped StakeWise sETH2
31537
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
| 31538 |
Wrapped Star
31538
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
| 31539 |
Wrapped Statera
31539
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
||
| 31540 |
Wrapped SX Network
31540
WSX
|
- | - | - | - |
30j
-1.3%
60j
-17.83%
90j
-29.43%
|
Ouv. $0.056342
Min. $0.056342
Max. $0.056342
|
- - | - |
|
||
| 31541 |
Wrapped Syscoin
31541
WSYS
|
- | - | - | 0.02% |
30j
-11.05%
60j
-7.63%
90j
-37.81%
|
Ouv. $0.108307
Min. $0.108307
Max. $0.108307
|
- - | - |
|
||
| 31542 |
Wrapped Telos
31542
WTLOS
|
- | - | - | 0.02% |
30j
-56.45%
60j
23.3%
90j
161.09%
|
Ouv. $1.9138
Min. $1.9138
Max. $1.9138
|
- - | - |
|
||
| 31543 |
Wrapped Toncoin
31543
JTON
|
- | 2.07% | -1.01% | -5.21% |
30j
-12.26%
60j
-13.58%
90j
-25.58%
|
Ouv. $2.0123
Min. $1.9110
Max. $2.0518
|
- - | - |
|
||
| 31544 |
Wrapped TurtleCoin
31544
WTRTL
|
- | - | - | -0.13% |
30j
-15.62%
60j
-49.11%
90j
-68.2%
|
Ouv. $0.508631
Min. $0.508631
Max. $0.508631
|
- - | - |
|
||
| 31545 |
Wrapped USDR
31545
WUSDR
|
$0.185837 | - | 0.28% | -2.12% |
30j
-4.61%
60j
-34.05%
90j
-49.8%
|
Ouv. $0.185302
Min. $0.185302
Max. $0.185836
|
- - | - |
|
||
| 31546 |
Wrapped UST Token
31546
WUST
|
- | 2.55% | -6.31% | -11.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.940246
Min. $0.822613
Max. $0.940246
|
- - | - |
|
||
| 31547 |
Wrapped VeChain
31547
WVET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.024075
Min. $0.024075
Max. $0.024075
|
- - | - |
|
||
| 31548 |
Wrapped Velas
31548
WVLX
|
- | - | - | - |
30j
1.87%
60j
-9.4%
90j
-16.98%
|
Ouv. $0.022035
Min. $0.022035
Max. $0.022035
|
- - | - |
|
||
| 31549 |
Wrapped Viplus Coin
31549
WVPC
|
$0.103892 | - | 0.01% | 0.71% |
30j
1.2%
60j
2.91%
90j
-21.48%
|
Ouv. $0.103876
Min. $0.103876
Max. $0.103891
|
- - | - |
|
||
| 31550 |
Wrapped Virgin Gen-0 CryptoKitties
31550
WVG0
|
- | - | - | -7.85% |
30j
9.27%
60j
-0.95%
90j
-7.24%
|
Ouv. $354.34
Min. $354.34
Max. $354.34
|
- - | - |
|
32.443 Devises surveillées - Page
631 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.