Cap Marché $3.79T
-6.17%
Volume 24h $500.76B
21.55%
BTC % 55.21%
0.52%
ETH % 11.89%
-0.67%
Monnaies
33.441
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Vegasino
31501
VEGAS
|
- | - | - | - |
30j
2.73%
60j
10.77%
90j
13.95%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | - |
|
||
| 31502 |
Vegaswap
31502
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 31503 |
VegaWallet Token
31503
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 31504 |
Vege Token
31504
VEGE
|
- | - | - | 5.93% |
30j
-14.59%
60j
-17.63%
90j
-24.82%
|
Ouv. $0.028488
Min. $0.028488
Max. $0.028488
|
- - | - |
|
||
| 31505 |
Vegeta Inu
31505
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 31506 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 31507 |
Vehicle Mining System
31507
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 31508 |
Veil
31508
VEIL
|
- | - | - | 0.73% |
30j
-39.61%
60j
-37.09%
90j
-2.98%
|
Ouv. $0.00014734
Min. $0.00014734
Max. $0.00014734
|
- - | - |
|
||
| 31509 |
VEKTOR
31509
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 31510 |
Vela Token
31510
VELA
|
$0.001646 | - | -5.52% | -12.37% |
30j
-37.96%
60j
-32.26%
90j
-1.91%
|
Ouv. $0.00174269
Min. $0.00159127
Max. $0.00174269
|
- - | - |
|
||
| 31511 |
VeldoraBSC
31511
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31512 |
VeleroDAO
31512
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 31513 |
Veles
31513
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 31514 |
Velhalla
31514
SCAR
|
$0.000106 | - | -13.56% | -22.82% |
30j
-19.8%
60j
-16.2%
90j
-45.83%
|
Ouv. $0.00012257
Min. $0.00010558
Max. $0.00012257
|
- - | - |
|
||
| 31515 |
Vellum USD
31515
USD1
|
- | - | -0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0014
Min. $1.0004
Max. $1.0015
|
- - | - |
|
||
| 31516 |
VELO Token
31516
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 31517 |
Velociraptor Athena
31517
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 31518 |
Velociraptor Twitter
31518
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 31519 |
VELOREX
31519
VELX
|
- | - | - | -2.56% |
30j
4.04%
60j
-0.87%
90j
-9.19%
|
Ouv. $0.00028472
Min. $0.00028472
Max. $0.00028472
|
- - | - |
|
||
| 31520 |
Velox
31520
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 31521 |
Veltor
31521
VLT
|
$0.003460 | - | - | - |
30j
-
60j
-8.46%
90j
-8.46%
|
Ouv. $0.00345985
Min. $0.00345985
Max. $0.00345985
|
- - | - |
|
||
| 31522 |
Vena Network
31522
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 31523 |
Vendetta Finance
31523
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 31524 |
Vending Machines Tycoons
31524
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 31525 |
Vendit
31525
VNDT
|
- | - | - | -0.01% |
30j
-0.07%
60j
-11.01%
90j
8.65%
|
Ouv. $0.00088994
Min. $0.00088994
Max. $0.00088994
|
- - | - |
|
||
| 31526 |
Venera
31526
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 31527 |
Venify
31527
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 31528 |
VENJOCOIN
31528
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 31529 |
VENO
31529
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31530 |
Venom
31530
VNM
|
- | - | - | -15.53% |
30j
-33.39%
60j
-62.47%
90j
-59.3%
|
Ouv. $0.00022169
Min. $0.00022169
Max. $0.00022169
|
- - | - |
|
||
| 31531 |
VENOM
31531
VENOMAI
|
- | - | - | -0.3% |
30j
-38.06%
60j
-30.78%
90j
-87.98%
|
Ouv. $0.00044496
Min. $0.00044496
Max. $0.00044496
|
- - | - |
|
||
| 31532 |
Venom
31532
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 31533 |
VENOM
31533
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31534 |
VENOTY
31534
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31535 |
VentiSwap Token
31535
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 31536 |
Venture Coin
31536
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 31537 |
Venus
31537
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31538 |
Venus AAVE
31538
vAAVE
|
$4.26 | -4.04% | -14.86% | -25.46% |
30j
-30.89%
60j
-28.25%
90j
-34.87%
|
Ouv. $4.9779
Min. $4.2627
Max. $5.088
|
- - | - |
|
||
| 31539 |
Venus BETH
31539
VBETH
|
$76.16 | -1.51% | -6.92% | -13.89% |
30j
-17.59%
60j
-13.1%
90j
4.46%
|
Ouv. $81.78
Min. $76.15
Max. $82.87
|
- - | - |
|
||
| 31540 |
Venus CAKE
31540
vCAKE
|
$0.074029 | -3.64% | -12.41% | -27.67% |
30j
2.52%
60j
0.08%
90j
1.4%
|
Ouv. $0.086028
Min. $0.074029
Max. $0.086646
|
- - | - |
|
||
| 31541 |
Venus Cardano
31541
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 31542 |
Venus Dogecoin
31542
vDOGE
|
$0.003619 | -2.03% | -10.02% | -28.53% |
30j
-33.35%
60j
-20.04%
90j
-29.2%
|
Ouv. $0.00399542
Min. $0.00361888
Max. $0.00407683
|
- - | - |
|
||
| 31543 |
Venus Filecoin
31543
vFIL
|
$0.028800 | -2.73% | -12.75% | -41.35% |
30j
-45.03%
60j
-43.2%
90j
-49.46%
|
Ouv. $0.033
Min. $0.0288
Max. $0.033242
|
- - | - |
|
||
| 31544 |
Venus Luna
31544
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 31545 |
Venus MATIC
31545
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 31546 |
Venus TRX
31546
vTRX
|
$0.328522 | -1.32% | -4.78% | -8.65% |
30j
-10.2%
60j
-11.57%
90j
-5.66%
|
Ouv. $0.34417
Min. $0.328522
Max. $0.346745
|
- - | - |
|
||
| 31547 |
Venus TUSD
31547
vTUSD
|
$1.1706 | 0.02% | -0.06% | -0.05% |
30j
0.41%
60j
0.81%
90j
1.46%
|
Ouv. $1.1713
Min. $1.1703
Max. $1.1715
|
- - | - |
|
||
| 31548 |
Venus UNI
31548
vUNI
|
$5.91 | -3.02% | -10.41% | -28.12% |
30j
-36.65%
60j
-42.97%
90j
-42.32%
|
Ouv. $6.619
Min. $5.913
Max. $6.699
|
- - | - |
|
||
| 31549 |
Venus XRP
31549
vXRP
|
$0.045567 | -2.12% | -7.62% | -20.98% |
30j
-26.39%
60j
-25.07%
90j
-35.45%
|
Ouv. $0.049383
Min. $0.045566
Max. $0.050332
|
- - | - |
|
||
| 31550 |
VenusEnergy
31550
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.441 Devises surveillées - Page
631 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.