Cap Marché $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monnaies
34.595
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| May-01 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-30 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-29 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-28 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-27 2026 | $0.00016289 | $0.00016289 | $0.00016289 | $0.00016289 | - | - |
| Apr-26 2026 | $0.00016289 | $0.00016289 | $0.00016334 | $0.00016334 | - | - |
| Apr-25 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Apr-24 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |